Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,132.62 | -1.20 ↓ % | 1.62 ↑ % | -2.15 ↓ % | 1,322.42 Billion Dollars | 40.43 Billion Dollars | 55,959.24 |
| 2 | Ethereum (ETH) | 1,971.20 | -1.28 ↓ % | 3.53 ↑ % | 1.02 ↑ % | 237.91 Billion Dollars | 22.49 Billion Dollars | 1,667.97 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.07 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 183.75 Billion Dollars | 82.91 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 622.95 | -0.72 ↓ % | 3.18 ↑ % | 1.60 ↑ % | 84.94 Billion Dollars | 1.85 Billion Dollars | 527.12 |
| 5 | XRP (XRP) | 1.3699 | -0.79 ↓ % | 3.25 ↑ % | -1.58 ↓ % | 83.69 Billion Dollars | 3.56 Billion Dollars | 1.1592 |
| 6 | USDC (USDC) | 1.0007 | 0.07 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 75.24 Billion Dollars | 9.98 Billion Dollars | 0.8467 |
| 7 | Solana (SOL) | 84.06 | -2.05 ↓ % | 3.67 ↑ % | 0.66 ↑ % | 47.88 Billion Dollars | 4.72 Billion Dollars | 71.13 |
| 8 | TRON (TRX) | 0.2814799291 | -0.06 ↓ % | 0.34 ↑ % | -2.84 ↓ % | 26.67 Billion Dollars | 436.66 Million Dollars | 0.2381790272 |
| 9 | Dogecoin (DOGE) | 0.0927801690 | -1.42 ↓ % | 2.13 ↑ % | -3.16 ↓ % | 15.67 Billion Dollars | 1.26 Billion Dollars | 0.0785075172 |
| 10 | Cardano (ADA) | 0.2770122370 | -1.50 ↓ % | 3.03 ↑ % | 2.23 ↑ % | 9.99 Billion Dollars | 621.27 Million Dollars | 0.2343986136 |
| 11 | Bitcoin Cash (BCH) | 440.06 | -1.82 ↓ % | -1.10 ↓ % | -23.24 ↓ % | 8.80 Billion Dollars | 350.25 Million Dollars | 372.36 |
| 12 | UNUS SED LEO (LEO) | 9.008 | -0.17 ↓ % | 2.19 ↑ % | 10.29 ↑ % | 8.30 Billion Dollars | 1.39 Million Dollars | 7.622 |
| 13 | Hyperliquid (HYPE) | 30.96 | -2.20 ↓ % | 8.32 ↑ % | 6.61 ↑ % | 7.99 Billion Dollars | 357.21 Million Dollars | 26.20 |
| 14 | Monero (XMR) | 345.53 | -0.58 ↓ % | 4.46 ↑ % | 7.04 ↑ % | 6.37 Billion Dollars | 71.16 Million Dollars | 292.38 |
| 15 | Chainlink (LINK) | 8.820 | -1.35 ↓ % | 3.92 ↑ % | 1.56 ↑ % | 6.25 Billion Dollars | 698.43 Million Dollars | 7.463 |
| 16 | Canton (CC) | 0.1645599278 | -0.11 ↓ % | -1.07 ↓ % | 3.47 ↑ % | 6.24 Billion Dollars | 31.93 Million Dollars | 0.1392451805 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 54.21 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 113.31 Million Dollars | 0.8464 |
| 19 | Stellar (XLM) | 0.1562888407 | -1.24 ↓ % | 2.78 ↑ % | 0.81 ↑ % | 5.15 Billion Dollars | 154.60 Million Dollars | 0.1322464595 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.68 Billion Dollars | 1.93 Billion Dollars | 0.8462 |
| 21 | Hedera (HBAR) | 0.0986235342 | -1.10 ↓ % | 2.10 ↑ % | 1.14 ↑ % | 4.24 Billion Dollars | 132.78 Million Dollars | 0.0834519800 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.20 Billion Dollars | 109.15 Million Dollars | 0.8462 |
| 23 | Litecoin (LTC) | 53.66 | -1.31 ↓ % | 1.74 ↑ % | 0.24 ↑ % | 4.13 Billion Dollars | 317.50 Million Dollars | 45.40 |
| 24 | Avalanche (AVAX) | 9.021 | -1.36 ↓ % | 3.92 ↑ % | 1.71 ↑ % | 3.90 Billion Dollars | 429.21 Million Dollars | 7.634 |
| 25 | Zcash (ZEC) | 217.11 | -1.64 ↓ % | 3.74 ↑ % | -11.55 ↓ % | 3.60 Billion Dollars | 330.27 Million Dollars | 183.71 |
| 26 | Sui (SUI) | 0.8979 | -1.63 ↓ % | 4.40 ↑ % | -3.03 ↓ % | 3.50 Billion Dollars | 890.42 Million Dollars | 0.7598 |
| 27 | Shiba Inu (SHIB) | 0.0000055815 | -1.16 ↓ % | 0.32 ↑ % | -9.83 ↓ % | 3.29 Billion Dollars | 118.32 Million Dollars | 0.0000047229 |
| 28 | Cronos (CRO) | 0.0752419303 | -0.81 ↓ % | 2.08 ↑ % | -0.71 ↓ % | 3.09 Billion Dollars | 10.35 Million Dollars | 0.0636672385 |
| 29 | World Liberty Financial (WLFI) | 0.1092163844 | -1.04 ↓ % | 0.51 ↑ % | -3.27 ↓ % | 3.02 Billion Dollars | 91.58 Million Dollars | 0.0924153003 |
| 30 | Toncoin (TON) | 1.2233 | -0.82 ↓ % | -1.75 ↓ % | -8.65 ↓ % | 3.00 Billion Dollars | 84.83 Million Dollars | 1.0351 |
| 31 | Tether Gold (XAUt) | 5,339.82 | -0.03 ↓ % | 0.01 ↑ % | 4.43 ↑ % | 2.93 Billion Dollars | 692.35 Million Dollars | 4,518.38 |
| 32 | Polkadot (DOT) | 1.5391 | -0.89 ↓ % | 1.16 ↑ % | 16.63 ↑ % | 2.57 Billion Dollars | 304.80 Million Dollars | 1.3024 |
| 33 | PAX Gold (PAXG) | 5,400.51 | -0.16 ↓ % | -0.56 ↓ % | 4.81 ↑ % | 2.56 Billion Dollars | 608.14 Million Dollars | 4,569.74 |
| 34 | Uniswap (UNI) | 3.772 | -0.73 ↓ % | 2.33 ↑ % | 8.37 ↑ % | 2.39 Billion Dollars | 257.76 Million Dollars | 3.192 |
| 35 | Mantle (MNT) | 0.6393 | -0.38 ↓ % | 2.06 ↑ % | 5.08 ↑ % | 2.08 Billion Dollars | 31.79 Million Dollars | 0.5410 |
| 36 | Bittensor (TAO) | 178.64 | -1.40 ↓ % | 3.67 ↑ % | 1.59 ↑ % | 1.91 Billion Dollars | 120.68 Million Dollars | 151.16 |
| 37 | MemeCore (M) | 1.4902 | 0.04 ↑ % | 1.63 ↑ % | 7.31 ↑ % | 1.90 Billion Dollars | 8.60 Million Dollars | 1.2610 |
| 38 | Aster (ASTER) | 0.7165 | -0.09 ↓ % | 2.58 ↑ % | 2.32 ↑ % | 1.77 Billion Dollars | 108.15 Million Dollars | 0.6063 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.69 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 114.10 | -1.08 ↓ % | 5.45 ↑ % | -3.43 ↓ % | 1.75 Billion Dollars | 409.57 Million Dollars | 96.55 |
| 41 | OKB (OKB) | 76.00 | -1.08 ↓ % | 1.43 ↑ % | -2.34 ↓ % | 1.60 Billion Dollars | 19.61 Million Dollars | 64.31 |
| 42 | Pi (PI) | 0.1675938976 | -1.24 ↓ % | -0.09 ↓ % | 2.75 ↑ % | 1.58 Billion Dollars | 13.51 Million Dollars | 0.1418124255 |
| 43 | Sky (SKY) | 0.0674442331 | -0.66 ↓ % | 1.18 ↑ % | 4.56 ↑ % | 1.55 Billion Dollars | 17.91 Million Dollars | 0.0570690844 |
| 44 | Bitget Token (BGB) | 2.148 | -0.11 ↓ % | -0.46 ↓ % | -6.17 ↓ % | 1.50 Billion Dollars | 19.15 Million Dollars | 1.8176 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 128.85 Million Dollars | 0.8463 |
| 46 | NEAR Protocol (NEAR) | 1.1428 | -1.07 ↓ % | 6.40 ↑ % | 12.04 ↑ % | 1.47 Billion Dollars | 317.55 Million Dollars | 0.9670 |
| 47 | Pepe (PEPE) | 0.0000034652 | -1.93 ↓ % | -2.32 ↓ % | -15.04 ↓ % | 1.43 Billion Dollars | 373.35 Million Dollars | 0.0000029321 |
| 48 | Ethereum Classic (ETC) | 8.562 | -0.95 ↓ % | 3.42 ↑ % | -1.38 ↓ % | 1.33 Billion Dollars | 71.89 Million Dollars | 7.245 |
| 49 | Internet Computer (ICP) | 2.417 | -0.56 ↓ % | 3.19 ↑ % | 13.73 ↑ % | 1.33 Billion Dollars | 83.24 Million Dollars | 2.046 |
| 50 | Ondo (ONDO) | 0.2566273464 | -1.02 ↓ % | 3.46 ↑ % | -1.70 ↓ % | 1.25 Billion Dollars | 56.35 Million Dollars | 0.2171495918 |
| 51 | POL (prev. MATIC) (POL) | 0.1056520639 | -0.86 ↓ % | 1.12 ↑ % | -0.17 ↓ % | 1.12 Billion Dollars | 68.52 Million Dollars | 0.0893992899 |
| 52 | Worldcoin (WLD) | 0.3873358938 | -0.97 ↓ % | 2.15 ↑ % | 1.55 ↑ % | 1.11 Billion Dollars | 104.35 Million Dollars | 0.3277508512 |
| 53 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 2.65 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.673 | -1.07 ↓ % | 1.02 ↑ % | -9.99 ↓ % | 1.01 Billion Dollars | 3.45 Million Dollars | 6.493 |
| 55 | Midnight (NIGHT) | 0.0575980523 | -0.84 ↓ % | 3.39 ↑ % | -3.21 ↓ % | 956.55 Million Dollars | 10.37 Million Dollars | 0.0487375711 |
| 56 | Cosmos (ATOM) | 1.8049 | -0.70 ↓ % | 0.69 ↑ % | -20.17 ↓ % | 894.37 Million Dollars | 56.95 Million Dollars | 1.5273 |
| 57 | Ethena (ENA) | 0.1038374285 | -1.53 ↓ % | 4.93 ↑ % | 2.51 ↑ % | 854.06 Million Dollars | 93.83 Million Dollars | 0.0878638054 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.459 | -1.10 ↓ % | 5.22 ↑ % | 2.27 ↑ % | 804.31 Million Dollars | 142.42 Million Dollars | 2.927 |
| 58 | Kaspa (KAS) | 0.0295416335 | -1.55 ↓ % | 0.76 ↑ % | -2.89 ↓ % | 804.87 Million Dollars | 15.71 Million Dollars | 0.0249971554 |
| 60 | GateToken (GT) | 6.914 | -0.52 ↓ % | 1.66 ↑ % | -3.00 ↓ % | 796.39 Million Dollars | 2.82 Million Dollars | 5.851 |
| 61 | Flare (FLR) | 0.0093412418 | -0.47 ↓ % | 2.24 ↑ % | 0.76 ↑ % | 793.89 Million Dollars | 3.80 Million Dollars | 0.0079042505 |
| 62 | Algorand (ALGO) | 0.0862930915 | -1.06 ↓ % | 2.47 ↑ % | -0.83 ↓ % | 766.79 Million Dollars | 29.74 Million Dollars | 0.0730183663 |
| 63 | Quant (QNT) | 62.58 | -0.67 ↓ % | 0.76 ↑ % | -2.63 ↓ % | 755.46 Million Dollars | 9.74 Million Dollars | 52.95 |
| 64 | Filecoin (FIL) | 0.9749 | -0.38 ↓ % | 2.66 ↑ % | 4.68 ↑ % | 737.31 Million Dollars | 113.92 Million Dollars | 0.8249 |
| 65 | Aptos (APT) | 0.9317 | -1.03 ↓ % | 4.50 ↑ % | 11.40 ↑ % | 727.01 Million Dollars | 93.74 Million Dollars | 0.7884 |
| 66 | Render (RENDER) | 1.3560 | -1.77 ↓ % | 1.82 ↑ % | -3.32 ↓ % | 703.41 Million Dollars | 44.09 Million Dollars | 1.1474 |
| 67 | Pump.fun (PUMP) | 0.0019360223 | -0.30 ↓ % | 9.18 ↑ % | -4.73 ↓ % | 685.35 Million Dollars | 128.42 Million Dollars | 0.0016381982 |
| 68 | Morpho (MORPHO) | 1.7150 | -0.48 ↓ % | -2.10 ↓ % | 7.48 ↑ % | 669.81 Million Dollars | 32.29 Million Dollars | 1.4512 |
| 69 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 664.58 Million Dollars | 26.41 Million Dollars | 0.8458 |
| 70 | XDC Network (XDC) | 0.0326320815 | -0.21 ↓ % | -0.60 ↓ % | -6.87 ↓ % | 650.52 Million Dollars | 14.01 Million Dollars | 0.0276121905 |
| 71 | VeChain (VET) | 0.0071691523 | -0.99 ↓ % | 2.94 ↑ % | -4.25 ↓ % | 616.44 Million Dollars | 23.44 Million Dollars | 0.0060663001 |
| 72 | Arbitrum (ARB) | 0.0997370144 | -1.04 ↓ % | 7.90 ↑ % | 5.67 ↑ % | 592.35 Million Dollars | 119.53 Million Dollars | 0.0843941703 |
| 73 | Stable (STABLE) | 0.0330206015 | 0.89 ↑ % | 6.85 ↑ % | 17.57 ↑ % | 581.16 Million Dollars | 1.68 Billion Dollars | 0.0279409433 |
| 74 | Jupiter (JUP) | 0.1653911395 | -1.11 ↓ % | 10.70 ↑ % | 9.71 ↑ % | 578.43 Million Dollars | 56.44 Million Dollars | 0.1399485244 |
| 75 | pippin (PIPPIN) | 0.5766 | -1.75 ↓ % | -3.30 ↓ % | -6.40 ↓ % | 576.56 Million Dollars | 43.60 Million Dollars | 0.4878709833 |
| 76 | Nexo (NEXO) | 0.8530 | -0.44 ↓ % | 2.12 ↑ % | 0.02 ↑ % | 551.14 Million Dollars | 10.14 Million Dollars | 0.7218 |
| 77 | LayerZero (ZRO) | 1.7777 | -0.54 ↓ % | 10.17 ↑ % | 5.09 ↑ % | 538.42 Million Dollars | 153.01 Million Dollars | 1.5043 |
| 78 | Decred (DCR) | 30.44 | -1.99 ↓ % | 1.30 ↑ % | 12.36 ↑ % | 526.69 Million Dollars | 7.85 Million Dollars | 25.76 |
| 79 | Bonk (BONK) | 0.0000058877 | -1.38 ↓ % | 4.56 ↑ % | -3.71 ↓ % | 518.09 Million Dollars | 67.77 Million Dollars | 0.0000049820 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.07 Million Dollars | 14.49 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2706719564 | -0.33 ↓ % | 3.60 ↑ % | 6.00 ↑ % | 487.21 Million Dollars | 102.77 Million Dollars | 0.2290336773 |
| 82 | Stacks (STX) | 0.2550981911 | -0.97 ↓ % | 1.39 ↑ % | 4.30 ↑ % | 462.90 Million Dollars | 11.21 Million Dollars | 0.2158556710 |
| 83 | EURC (EURC) | 1.1807 | 0.00 ↑ % | 0.18 ↑ % | 0.26 ↑ % | 460.83 Million Dollars | 33.46 Million Dollars | 0.9991 |
| 84 | Sei (SEI) | 0.0684234737 | -0.62 ↓ % | 6.38 ↑ % | -0.93 ↓ % | 460.72 Million Dollars | 53.50 Million Dollars | 0.0578976855 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7002 | -1.27 ↓ % | 6.34 ↑ % | 11.78 ↑ % | 459.55 Million Dollars | 117.15 Million Dollars | 0.5925 |
| 86 | PancakeSwap (CAKE) | 1.3105 | -0.69 ↓ % | 2.88 ↑ % | 1.50 ↑ % | 433.53 Million Dollars | 40.27 Million Dollars | 1.1089 |
| 87 | Pudgy Penguins (PENGU) | 0.0067746214 | -1.66 ↓ % | 3.93 ↑ % | 2.78 ↑ % | 425.86 Million Dollars | 110.85 Million Dollars | 0.0057324610 |
| 88 | JUST (JST) | 0.0475745699 | -0.55 ↓ % | -0.44 ↓ % | 12.35 ↑ % | 419.37 Million Dollars | 28.31 Million Dollars | 0.0402560311 |
| 89 | Dash (DASH) | 32.37 | -0.85 ↓ % | 1.56 ↑ % | -2.80 ↓ % | 408.15 Million Dollars | 91.24 Million Dollars | 27.39 |
| 90 | Tezos (XTZ) | 0.3736751701 | -0.95 ↓ % | 2.32 ↑ % | -1.74 ↓ % | 402.44 Million Dollars | 47.51 Million Dollars | 0.3161915977 |
| 91 | First Digital USD (FDUSD) | 1.0013 | 0.09 ↑ % | 0.13 ↑ % | 0.24 ↑ % | 380.89 Million Dollars | 487.20 Million Dollars | 0.8472 |
| 92 | ether.fi (ETHFI) | 0.4974958984 | -0.98 ↓ % | 3.80 ↑ % | 11.25 ↑ % | 370.17 Million Dollars | 33.64 Million Dollars | 0.4209646118 |
| 93 | Curve DAO Token (CRV) | 0.2441420123 | -1.38 ↓ % | 4.14 ↑ % | 6.39 ↑ % | 358.70 Million Dollars | 65.84 Million Dollars | 0.2065849142 |
| 94 | Lighter (LIT) | 1.3875 | -0.19 ↓ % | 4.28 ↑ % | -6.00 ↓ % | 346.88 Million Dollars | 34.16 Million Dollars | 1.1741 |
| 95 | Chiliz (CHZ) | 0.0336518137 | -0.71 ↓ % | 2.53 ↑ % | -2.62 ↓ % | 346.76 Million Dollars | 53.02 Million Dollars | 0.0284750543 |
| 96 | 0.1530749330 | -1.84 ↓ % | 3.00 ↑ % | -4.21 ↓ % | 346.10 Million Dollars | 107.99 Million Dollars | 0.1295269568 | |
| 97 | Kaia (KAIA) | 0.0545156212 | -0.89 ↓ % | 1.63 ↑ % | -2.19 ↓ % | 341.07 Million Dollars | 10.52 Million Dollars | 0.0461293197 |
| 98 | Gnosis (GNO) | 127.34 | -1.11 ↓ % | 4.27 ↑ % | 5.93 ↑ % | 336.09 Million Dollars | 2.69 Million Dollars | 107.75 |
| 99 | BitTorrent [New] (BTT) | 0.0000003402 | -0.36 ↓ % | 1.87 ↑ % | 1.03 ↑ % | 335.81 Million Dollars | 9.46 Million Dollars | 0.0000002879 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.09 ↓ % | 0.29 ↑ % | 0.13 ↑ % | 331.30 Million Dollars | 16.96 Million Dollars | 0.0000002831 |
