Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,513.06 | -0.60 ↓ % | 1.33 ↑ % | 0.85 ↑ % | 1,767.54 Billion Dollars | 35.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.48 | -0.24 ↓ % | 1.69 ↑ % | 1.13 ↑ % | 359.49 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 187.15 Billion Dollars | 75.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.22 | -0.02 ↓ % | 0.94 ↑ % | 1.84 ↑ % | 118.48 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8809 | 0.22 ↑ % | 1.11 ↑ % | -0.05 ↓ % | 113.93 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.15 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.34 | -0.57 ↓ % | 1.75 ↑ % | 0.96 ↑ % | 70.55 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852388127 | 0.05 ↑ % | 0.98 ↑ % | 0.66 ↑ % | 27.01 Billion Dollars | 522.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239656016 | -0.42 ↓ % | 0.43 ↑ % | -4.30 ↓ % | 20.84 Billion Dollars | 908.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3531230007 | -0.35 ↓ % | -1.63 ↓ % | -2.62 ↓ % | 12.69 Billion Dollars | 550.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.01 | -0.65 ↓ % | -0.52 ↓ % | 4.17 ↑ % | 11.94 Billion Dollars | 435.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.51 ↓ % | 0.70 ↑ % | 0.63 ↑ % | 8.82 Billion Dollars | 306.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.69 | -0.63 ↓ % | -1.72 ↓ % | 5.36 ↑ % | 8.72 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 529.01 | -0.45 ↓ % | -2.07 ↓ % | 26.43 ↑ % | 8.71 Billion Dollars | 775.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.836 | -0.01 ↓ % | 3.16 ↑ % | 10.21 ↑ % | 8.14 Billion Dollars | 680.07 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.95 | -0.11 ↓ % | -0.96 ↓ % | -1.90 ↓ % | 8.06 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2120685558 | -0.75 ↓ % | -2.61 ↓ % | -2.27 ↓ % | 6.87 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.16 | -0.50 ↓ % | 0.35 ↑ % | 1.09 ↑ % | 5.99 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.23 ↓ % | -0.03 ↓ % | 4.46 ↑ % | 5.40 Billion Dollars | 232.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4379 | -0.64 ↓ % | -0.13 ↓ % | 0.11 ↑ % | 5.37 Billion Dollars | 467.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1379266661 | 1.15 ↑ % | 5.81 ↑ % | 71.51 ↑ % | 5.07 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1117331800 | -0.83 ↓ % | -1.77 ↓ % | 1.39 ↑ % | 4.78 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071453 | -0.60 ↓ % | -1.93 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6170 | -1.49 ↓ % | -2.65 ↓ % | 10.00 ↑ % | 3.97 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434239420 | -0.42 ↓ % | 0.44 ↑ % | 8.23 ↑ % | 3.83 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.987 | -0.26 ↓ % | -0.70 ↓ % | 4.26 ↑ % | 3.77 Billion Dollars | 230.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923597056 | -0.30 ↓ % | 0.52 ↑ % | -2.57 ↓ % | 3.56 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.52 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9815 | -0.62 ↓ % | -2.97 ↓ % | -7.44 ↓ % | 3.19 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8288 | -0.22 ↓ % | -0.79 ↓ % | 3.83 ↑ % | 3.02 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.17 ↓ % | 0.48 ↑ % | 0.74 ↑ % | 2.44 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.15 | -0.65 ↓ % | 0.74 ↑ % | 2.84 ↑ % | 2.34 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.75 | -0.23 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.31 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.75 | -0.59 ↓ % | -0.67 ↓ % | -2.60 ↓ % | 2.24 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5311 | -0.63 ↓ % | 0.88 ↑ % | 1.19 ↑ % | 1.97 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.95 | -0.44 ↓ % | 0.02 ↑ % | -1.25 ↓ % | 1.85 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4416 | 1.16 ↑ % | -0.76 ↓ % | 5.16 ↑ % | 1.80 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,380.68 | 0.17 ↑ % | 0.98 ↑ % | -2.19 ↓ % | 1.79 Billion Dollars | 254.14 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041699 | -0.55 ↓ % | 2.07 ↑ % | 5.38 ↑ % | 1.75 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6907 | -0.25 ↓ % | -0.79 ↓ % | 1.21 ↑ % | 1.72 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025720680 | -0.19 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1004873626 | 1.01 ↑ % | 2.25 ↑ % | 27.24 ↑ % | 1.67 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,386.71 | 0.14 ↑ % | 0.83 ↑ % | -2.37 ↓ % | 1.61 Billion Dollars | 285.65 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2060264913 | -1.05 ↓ % | -1.69 ↓ % | 3.51 ↑ % | 1.58 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.894 | -0.77 ↓ % | -2.15 ↓ % | -3.28 ↓ % | 1.58 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0611206712 | -0.19 ↓ % | -1.24 ↓ % | -4.69 ↓ % | 1.40 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.43 ↓ % | 0.88 ↑ % | -0.05 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4922392952 | -0.91 ↓ % | -0.82 ↓ % | -0.13 ↓ % | 1.31 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7193 | -1.03 ↓ % | 1.10 ↑ % | 7.16 ↑ % | 1.29 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3779729063 | -0.78 ↓ % | -0.25 ↓ % | -2.86 ↓ % | 1.19 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436680639 | -0.70 ↓ % | -0.84 ↓ % | -2.94 ↓ % | 1.18 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1925223110 | -0.72 ↓ % | 1.01 ↑ % | 3.61 ↑ % | 1.10 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1030033665 | -0.60 ↓ % | -1.99 ↓ % | -3.15 ↓ % | 1.09 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163620779 | -0.63 ↓ % | -1.86 ↓ % | 4.63 ↑ % | 1.03 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.922 | -0.23 ↓ % | 0.22 ↑ % | -0.11 ↓ % | 984.40 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3181 | -0.26 ↓ % | -1.81 ↓ % | -0.94 ↓ % | 962.91 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9637 | -0.12 ↓ % | -1.41 ↓ % | -0.81 ↓ % | 952.99 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109440807 | -0.80 ↓ % | -1.61 ↓ % | 4.00 ↑ % | 941.03 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501304723 | 0.27 ↑ % | -1.69 ↓ % | 2.44 ↑ % | 928.77 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.561 | -0.39 ↓ % | -1.66 ↓ % | 10.83 ↑ % | 895.50 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110490746 | -0.39 ↓ % | -0.67 ↓ % | -2.91 ↓ % | 891.96 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.91 | -0.34 ↓ % | 0.00 ↑ % | -5.42 ↓ % | 856.05 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.09 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 832.95 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.03 ↓ % | 0.72 ↑ % | 0.95 ↑ % | 831.26 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132726163 | -0.84 ↓ % | -1.00 ↓ % | 2.71 ↑ % | 735.27 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077626 | -0.73 ↓ % | -0.22 ↓ % | -3.08 ↓ % | 683.07 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2969 | -0.83 ↓ % | -0.30 ↓ % | 1.83 ↑ % | 672.56 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018048469 | -0.64 ↓ % | 0.43 ↑ % | 4.02 ↑ % | 638.92 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8603 | -0.02 ↓ % | 1.25 ↑ % | 3.30 ↑ % | 624.47 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1898701043 | -1.18 ↓ % | 0.15 ↑ % | 1.27 ↑ % | 605.77 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8981 | -0.67 ↓ % | -0.89 ↓ % | -3.13 ↓ % | 580.33 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090600197 | -1.15 ↓ % | 0.61 ↑ % | 2.20 ↑ % | 569.52 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5171 | 0.96 ↑ % | 4.10 ↑ % | 16.51 ↑ % | 553.55 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3785304283 | -0.64 ↓ % | -2.61 ↓ % | 3.15 ↑ % | 547.80 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.85 | -0.66 ↓ % | 1.50 ↑ % | 13.55 ↑ % | 537.30 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2714746549 | -1.14 ↓ % | 0.15 ↑ % | 0.92 ↑ % | 527.77 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5373 | 0.27 ↑ % | -3.21 ↓ % | 4.85 ↑ % | 523.46 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 515.34 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5861 | -0.47 ↓ % | 0.75 ↑ % | 9.73 ↑ % | 496.18 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.27 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 86 | 0.2090457366 | -0.56 ↓ % | -0.91 ↓ % | -0.07 ↓ % | 483.34 Million Dollars | 44.09 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2565654260 | -0.78 ↓ % | -0.35 ↓ % | 4.93 ↑ % | 465.57 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2324798066 | -1.36 ↓ % | 0.36 ↑ % | 2.00 ↑ % | 462.40 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7031 | -0.82 ↓ % | 0.73 ↑ % | -0.95 ↓ % | 458.96 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4897542215 | -1.27 ↓ % | 0.50 ↑ % | 4.02 ↑ % | 455.96 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.547 | -0.86 ↓ % | -1.38 ↓ % | -1.07 ↓ % | 454.60 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6806 | -1.41 ↓ % | -0.50 ↓ % | -3.79 ↓ % | 446.54 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1259842364 | -1.39 ↓ % | 7.45 ↑ % | 16.48 ↑ % | 437.34 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1498 | -0.16 ↓ % | -1.74 ↓ % | -1.80 ↓ % | 431.55 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045098434 | 0.07 ↑ % | -0.61 ↓ % | -5.55 ↓ % | 423.31 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4150165326 | -0.41 ↓ % | -3.81 ↓ % | -8.57 ↓ % | 415.01 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4463725808 | -2.22 ↓ % | -4.52 ↓ % | -7.17 ↓ % | 405.41 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042438950 | 0.02 ↑ % | 2.67 ↑ % | 13.81 ↑ % | 403.91 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4614046322 | -1.21 ↓ % | 0.68 ↑ % | 2.60 ↑ % | 397.05 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0798436043 | -0.88 ↓ % | -0.19 ↓ % | 1.86 ↑ % | 396.40 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
