Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,196.97 | 0.04 ↑ % | 1.74 ↑ % | -2.38 ↓ % | 1,760.81 Billion Dollars | 41.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.92 | 0.21 ↑ % | 3.04 ↑ % | -3.29 ↓ % | 360.63 Billion Dollars | 23.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.22 Billion Dollars | 91.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.14 | 0.28 ↑ % | 2.47 ↑ % | -3.28 ↓ % | 118.20 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9040 | 0.35 ↑ % | 3.40 ↑ % | -5.86 ↓ % | 115.33 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.14 | 0.22 ↑ % | 3.92 ↑ % | -5.09 ↓ % | 70.91 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796789782 | 0.00 ↑ % | 0.34 ↑ % | 1.97 ↑ % | 26.48 Billion Dollars | 548.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315599933 | 0.36 ↑ % | 5.08 ↑ % | -4.35 ↓ % | 22.10 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3745157846 | 0.01 ↑ % | 4.21 ↑ % | -8.56 ↓ % | 13.45 Billion Dollars | 527.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.06 | -1.23 ↓ % | 2.96 ↑ % | 3.69 ↑ % | 12.04 Billion Dollars | 647.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | 0.38 ↑ % | 2.60 ↑ % | -8.51 ↓ % | 8.89 Billion Dollars | 501.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.61 | 0.72 ↑ % | 6.92 ↑ % | -13.78 ↓ % | 8.28 Billion Dollars | 278.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.33 | 0.75 ↑ % | 6.03 ↑ % | 8.43 ↑ % | 8.18 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 445.96 | -0.30 ↓ % | 12.67 ↑ % | -3.94 ↓ % | 7.33 Billion Dollars | 735.10 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.917 | -0.14 ↓ % | 9.29 ↑ % | -16.77 ↓ % | 7.30 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2202524031 | 0.35 ↑ % | 4.13 ↑ % | -7.98 ↓ % | 7.14 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.95 | -0.38 ↓ % | 1.51 ↑ % | -6.57 ↓ % | 5.90 Billion Dollars | 364.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4740 | 0.53 ↑ % | 6.73 ↑ % | -6.63 ↓ % | 5.51 Billion Dollars | 768.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.31 ↑ % | 4.49 ↑ % | -7.24 ↓ % | 5.27 Billion Dollars | 375.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110516363 | 0.06 ↑ % | 3.39 ↑ % | -11.57 ↓ % | 4.75 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074491 | -0.34 ↓ % | 2.51 ↑ % | -10.77 ↓ % | 4.39 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0961696787 | 0.77 ↑ % | 4.84 ↑ % | -4.43 ↓ % | 3.71 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1389 | -0.63 ↓ % | -1.65 ↓ % | -9.74 ↓ % | 3.70 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1350627272 | 0.50 ↑ % | 5.40 ↑ % | -6.47 ↓ % | 3.61 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4709 | -0.28 ↓ % | 1.05 ↑ % | -9.14 ↓ % | 3.61 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.311 | 0.50 ↑ % | 5.17 ↑ % | -1.77 ↓ % | 3.35 Billion Dollars | 263.75 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0848072531 | 0.64 ↑ % | 10.64 ↑ % | 19.83 ↑ % | 3.08 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8422 | 0.50 ↑ % | 3.33 ↑ % | -9.31 ↓ % | 3.03 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.55 | 0.46 ↑ % | 1.95 ↑ % | -6.49 ↓ % | 2.78 Billion Dollars | 281.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 733.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.476 | -0.05 ↓ % | 1.10 ↑ % | -3.33 ↓ % | 2.42 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.66 | 0.20 ↑ % | 1.40 ↑ % | -22.59 ↓ % | 2.40 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.16 | 0.31 ↑ % | 2.64 ↑ % | -6.13 ↓ % | 2.27 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5156 | -0.10 ↓ % | 2.71 ↑ % | -8.13 ↓ % | 1.94 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.35 ↑ % | 3.91 ↑ % | -5.43 ↓ % | 1.91 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7254 | 1.55 ↑ % | 5.48 ↑ % | -23.97 ↓ % | 1.81 Billion Dollars | 270.86 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2105769777 | -0.36 ↓ % | 3.00 ↑ % | 0.90 ↑ % | 1.76 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040917 | -0.02 ↓ % | 7.38 ↑ % | -6.51 ↓ % | 1.72 Billion Dollars | 381.82 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3680 | -0.35 ↓ % | -12.13 ↓ % | -16.57 ↓ % | 1.71 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.41 | 0.01 ↑ % | 0.50 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2116460985 | 0.69 ↑ % | 6.00 ↑ % | -14.81 ↓ % | 1.63 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.914 | -0.08 ↓ % | 2.52 ↑ % | -10.80 ↓ % | 1.59 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.48 | 0.02 ↑ % | 0.56 ↑ % | 0.98 ↑ % | 1.53 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615012630 | 1.71 ↑ % | 5.38 ↑ % | 6.51 ↑ % | 1.41 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.15 ↑ % | 2.40 ↑ % | 1.05 ↑ % | 1.40 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.14 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5181 | -0.03 ↓ % | 4.61 ↑ % | -11.92 ↓ % | 1.28 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3964855375 | 0.45 ↑ % | 5.15 ↑ % | -14.25 ↓ % | 1.25 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6387 | 0.54 ↑ % | 10.11 ↑ % | -1.54 ↓ % | 1.23 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435585844 | 0.44 ↑ % | 4.72 ↑ % | -6.00 ↓ % | 1.18 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1095037513 | 0.76 ↑ % | 3.94 ↑ % | -8.90 ↓ % | 1.16 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0657625559 | -3.27 ↓ % | 2.19 ↑ % | 29.26 ↑ % | 1.09 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908098994 | 0.01 ↑ % | 5.77 ↑ % | -7.90 ↓ % | 1.09 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | -0.09 ↓ % | 0.77 ↑ % | -8.71 ↓ % | 1.03 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138460073 | 0.39 ↑ % | 3.75 ↑ % | -6.88 ↓ % | 1.01 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9774 | 0.41 ↑ % | 4.34 ↑ % | -8.79 ↓ % | 956.35 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3026 | 0.66 ↑ % | 5.79 ↑ % | -3.37 ↓ % | 947.98 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115351698 | 0.44 ↑ % | 4.21 ↑ % | -6.84 ↓ % | 928.63 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106644696 | 0.09 ↑ % | 6.10 ↑ % | -9.35 ↓ % | 916.98 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.85 | -0.31 ↓ % | 0.32 ↑ % | -10.08 ↓ % | 891.53 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480901185 | 0.53 ↑ % | 3.55 ↑ % | -2.76 ↓ % | 890.89 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.01 ↓ % | 2.41 ↑ % | -0.93 ↓ % | 824.31 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 803.44 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.944 | 0.49 ↑ % | -0.07 ↓ % | -5.04 ↓ % | 740.26 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118305291 | 0.60 ↑ % | 1.28 ↑ % | -13.67 ↓ % | 725.90 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019803059 | -0.04 ↓ % | 4.55 ↑ % | -28.64 ↓ % | 701.03 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082431 | 0.19 ↑ % | 4.63 ↑ % | -11.49 ↓ % | 683.29 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2885 | 0.28 ↑ % | 5.91 ↑ % | -17.24 ↓ % | 668.20 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8319 | 0.51 ↑ % | 0.00 ↓ % | -17.50 ↓ % | 615.97 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1926165941 | 0.82 ↑ % | 8.26 ↑ % | -5.62 ↓ % | 604.23 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9251 | 0.80 ↑ % | 1.05 ↑ % | -5.42 ↓ % | 597.73 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093349767 | -0.15 ↓ % | 4.67 ↑ % | -13.94 ↓ % | 586.80 Million Dollars | 139.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6506 | -0.46 ↓ % | 1.07 ↑ % | -12.71 ↓ % | 560.82 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2784541781 | 0.10 ↑ % | 5.08 ↑ % | -10.39 ↓ % | 541.34 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 517.91 Million Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3492415102 | 0.61 ↑ % | 0.77 ↑ % | -13.42 ↓ % | 497.87 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5526 | -0.02 ↓ % | 6.29 ↑ % | -6.77 ↓ % | 493.76 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 492.39 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7524 | 0.03 ↑ % | 6.33 ↑ % | -6.39 ↓ % | 491.16 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.69 | -0.08 ↓ % | 6.66 ↑ % | -16.58 ↓ % | 484.51 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 86 | 0.2087179923 | 0.31 ↑ % | 3.80 ↑ % | -12.72 ↓ % | 482.57 Million Dollars | 68.34 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.802 | 0.18 ↑ % | 5.22 ↑ % | -11.50 ↓ % | 480.10 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4470512992 | 1.25 ↑ % | 3.06 ↑ % | -10.45 ↓ % | 478.02 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2573523605 | 0.49 ↑ % | 4.49 ↑ % | -10.94 ↓ % | 466.99 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7079 | 0.24 ↑ % | 6.43 ↑ % | -11.50 ↓ % | 464.47 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5060 | 0.18 ↑ % | 5.54 ↑ % | -16.66 ↓ % | 461.43 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049771568 | 0.20 ↑ % | 0.27 ↑ % | -5.34 ↓ % | 459.46 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4932266999 | 0.58 ↑ % | 4.21 ↑ % | -15.57 ↓ % | 459.19 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2302411518 | 1.00 ↑ % | 3.56 ↑ % | -15.89 ↓ % | 457.94 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2132 | 1.09 ↑ % | 2.26 ↑ % | 5.81 ↑ % | 454.98 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3882408097 | -1.76 ↓ % | 0.89 ↑ % | -5.03 ↓ % | 422.60 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0819944070 | 0.52 ↑ % | -0.45 ↓ % | -21.97 ↓ % | 407.08 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4744744293 | -0.05 ↓ % | 3.65 ↑ % | -18.58 ↓ % | 406.32 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375729694 | 0.59 ↑ % | 3.51 ↑ % | -8.31 ↓ % | 400.37 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411430 | -0.10 ↓ % | 3.91 ↑ % | -12.01 ↓ % | 392.54 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
