Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,196.97 0.04 % 1.74 % -2.38 % 1,760.81 Billion Dollars 41.54 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,987.92 0.21 % 3.04 % -3.29 % 360.63 Billion Dollars 23.46 Billion Dollars 0.0000000000
3 0.9994 -0.01 % 0.02 % -0.06 % 186.22 Billion Dollars 91.24 Billion Dollars 0.0000000000
4
BNB
(BNB)
858.14 0.28 % 2.47 % -3.28 % 118.20 Billion Dollars 5.02 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9040 0.35 % 3.40 % -5.86 % 115.33 Billion Dollars 3.14 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.02 % 0.00 % -0.01 % 77.09 Billion Dollars 11.52 Billion Dollars 0.0000000000
7
Solana
(SOL)
126.14 0.22 % 3.92 % -5.09 % 70.91 Billion Dollars 4.50 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2796789782 0.00 % 0.34 % 1.97 % 26.48 Billion Dollars 548.72 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1315599933 0.36 % 5.08 % -4.35 % 22.10 Billion Dollars 1.28 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3745157846 0.01 % 4.21 % -8.56 % 13.45 Billion Dollars 527.93 Million Dollars 0.0000000000
11 603.06 -1.23 % 2.96 % 3.69 % 12.04 Billion Dollars 647.06 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.55 0.38 % 2.60 % -8.51 % 8.89 Billion Dollars 501.61 Million Dollars 0.0000000000
13 24.61 0.72 % 6.92 % -13.78 % 8.28 Billion Dollars 278.92 Million Dollars 0.0000000000
14
Monero
(XMR)
443.33 0.75 % 6.03 % 8.43 % 8.18 Billion Dollars 183.80 Million Dollars 0.0000000000
15
Zcash
(ZEC)
445.96 -0.30 % 12.67 % -3.94 % 7.33 Billion Dollars 735.10 Million Dollars 0.0000000000
16 7.917 -0.14 % 9.29 % -16.77 % 7.30 Billion Dollars 3.12 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2202524031 0.35 % 4.13 % -7.98 % 7.14 Billion Dollars 160.24 Million Dollars 0.0000000000
18 0.9989 0.00 % -0.01 % -0.05 % 6.43 Billion Dollars 78.20 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.95 -0.38 % 1.51 % -6.57 % 5.90 Billion Dollars 364.95 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4740 0.53 % 6.73 % -6.63 % 5.51 Billion Dollars 768.34 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9996 -0.02 % -0.01 % -0.01 % 5.36 Billion Dollars 129.34 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.26 0.31 % 4.49 % -7.24 % 5.27 Billion Dollars 375.90 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1110516363 0.06 % 3.39 % -11.57 % 4.75 Billion Dollars 152.87 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000074491 -0.34 % 2.51 % -10.77 % 4.39 Billion Dollars 110.60 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.02 % -0.02 % 3.88 Billion Dollars 74.05 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.0961696787 0.77 % 4.84 % -4.43 % 3.71 Billion Dollars 16.63 Million Dollars 0.0000000000
27
Mantle
(MNT)
1.1389 -0.63 % -1.65 % -9.74 % 3.70 Billion Dollars 144.67 Million Dollars 0.0000000000
28 0.1350627272 0.50 % 5.40 % -6.47 % 3.61 Billion Dollars 131.20 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.4709 -0.28 % 1.05 % -9.14 % 3.61 Billion Dollars 99.24 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.311 0.50 % 5.17 % -1.77 % 3.35 Billion Dollars 263.75 Million Dollars 0.0000000000
31
Canton
(CC)
0.0848072531 0.64 % 10.64 % 19.83 % 3.08 Billion Dollars 17.62 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.8422 0.50 % 3.33 % -9.31 % 3.03 Billion Dollars 181.69 Million Dollars 0.0000000000
33
Aave
(AAVE)
181.55 0.46 % 1.95 % -6.49 % 2.78 Billion Dollars 281.10 Million Dollars 0.0000000000
34 0.9990 -0.01 % -0.03 % -0.02 % 2.72 Billion Dollars 733.43 Million Dollars 0.0000000000
35 3.476 -0.05 % 1.10 % -3.33 % 2.42 Billion Dollars 58.24 Million Dollars 0.0000000000
36 228.66 0.20 % 1.40 % -22.59 % 2.40 Billion Dollars 154.86 Million Dollars 0.0000000000
37
OKB
(OKB)
108.16 0.31 % 2.64 % -6.13 % 2.27 Billion Dollars 25.58 Million Dollars 0.0000000000
38 1.5156 -0.10 % 2.71 % -8.13 % 1.94 Billion Dollars 181.99 Million Dollars 0.0000000000
39 12.37 0.35 % 3.91 % -5.43 % 1.91 Billion Dollars 74.92 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7254 1.55 % 5.48 % -23.97 % 1.81 Billion Dollars 270.86 Million Dollars 0.0000000000
41
Pi
(PI)
0.2105769777 -0.36 % 3.00 % 0.90 % 1.76 Billion Dollars 21.43 Million Dollars 0.0000000000
42
Pepe
(PEPE)
0.0000040917 -0.02 % 7.38 % -6.51 % 1.72 Billion Dollars 381.82 Million Dollars 0.0000000000
43 1.3680 -0.35 % -12.13 % -16.57 % 1.71 Billion Dollars 20.69 Million Dollars 0.0000000000
44 4,342.41 0.01 % 0.50 % 0.91 % 1.64 Billion Dollars 95.64 Million Dollars 0.0000000000
45
Ethena
(ENA)
0.2116460985 0.69 % 6.00 % -14.81 % 1.63 Billion Dollars 192.50 Million Dollars 0.0000000000
46 2.914 -0.08 % 2.52 % -10.80 % 1.59 Billion Dollars 73.32 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,354.48 0.02 % 0.56 % 0.98 % 1.53 Billion Dollars 71.35 Million Dollars 0.0000000000
48 0.9997 -0.02 % -0.01 % -0.02 % 1.50 Billion Dollars 21.00 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0615012630 1.71 % 5.38 % 6.51 % 1.41 Billion Dollars 19.36 Million Dollars 0.0000000000
50 10.76 0.15 % 2.40 % 1.05 % 1.40 Billion Dollars 6.90 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9998 0.00 % 0.14 % 0.00 % 1.34 Billion Dollars 72.79 Million Dollars 0.0000000000
52 0.5181 -0.03 % 4.61 % -11.92 % 1.28 Billion Dollars 75.83 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.3964855375 0.45 % 5.15 % -14.25 % 1.25 Billion Dollars 58.25 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6387 0.54 % 10.11 % -1.54 % 1.23 Billion Dollars 137.74 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0435585844 0.44 % 4.72 % -6.00 % 1.18 Billion Dollars 21.29 Million Dollars 0.0000000000
56 0.1095037513 0.76 % 3.94 % -8.90 % 1.16 Billion Dollars 81.31 Million Dollars 0.0000000000
57
Midnight
(NIGHT)
0.0657625559 -3.27 % 2.19 % 29.26 % 1.09 Billion Dollars 2.73 Billion Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1908098994 0.01 % 5.77 % -7.90 % 1.09 Billion Dollars 120.42 Million Dollars 0.0000000000
59 5.131 -0.09 % 0.77 % -8.71 % 1.03 Billion Dollars 155.39 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1138460073 0.39 % 3.75 % -6.88 % 1.01 Billion Dollars 38.16 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9774 0.41 % 4.34 % -8.79 % 956.35 Million Dollars 60.02 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.3026 0.66 % 5.79 % -3.37 % 947.98 Million Dollars 117.20 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0115351698 0.44 % 4.21 % -6.84 % 928.63 Million Dollars 5.27 Million Dollars 0.0000000000
64
VeChain
(VET)
0.0106644696 0.09 % 6.10 % -9.35 % 916.98 Million Dollars 27.71 Million Dollars 0.0000000000
65
Quant
(QNT)
73.85 -0.31 % 0.32 % -10.08 % 891.53 Million Dollars 15.17 Million Dollars 0.0000000000
66 0.0480901185 0.53 % 3.55 % -2.76 % 890.89 Million Dollars 33.65 Million Dollars 0.0000000000
67 10.27 -0.01 % 2.41 % -0.93 % 824.31 Million Dollars 4.99 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9995 -0.01 % 0.02 % -0.06 % 803.44 Million Dollars 7.19 Million Dollars 0.0000000000
69 2.944 0.49 % -0.07 % -5.04 % 740.26 Million Dollars 31.81 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1118305291 0.60 % 1.28 % -13.67 % 725.90 Million Dollars 60.93 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019803059 -0.04 % 4.55 % -28.64 % 701.03 Million Dollars 120.03 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000082431 0.19 % 4.63 % -11.49 % 683.29 Million Dollars 74.19 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2885 0.28 % 5.91 % -17.24 % 668.20 Million Dollars 36.49 Million Dollars 0.0000000000
74 1.8319 0.51 % 0.00 % -17.50 % 615.97 Million Dollars 37.86 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1926165941 0.82 % 8.26 % -5.62 % 604.23 Million Dollars 27.55 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9251 0.80 % 1.05 % -5.42 % 597.73 Million Dollars 9.45 Million Dollars 0.0000000000
77 0.0093349767 -0.15 % 4.67 % -13.94 % 586.80 Million Dollars 139.73 Million Dollars 0.0000000000
78
Story
(IP)
1.6506 -0.46 % 1.07 % -12.71 % 560.82 Million Dollars 26.92 Million Dollars 0.0000000000
79 0.2784541781 0.10 % 5.08 % -10.39 % 541.34 Million Dollars 75.16 Million Dollars 0.0000000000
80 0.9990 0.00 % 0.01 % 0.01 % 517.91 Million Dollars 4.12 Billion Dollars 0.0000000000
81 0.3492415102 0.61 % 0.77 % -13.42 % 497.87 Million Dollars 87.47 Million Dollars 0.0000000000
82
Lido DAO
(LDO)
0.5526 -0.02 % 6.29 % -6.77 % 493.76 Million Dollars 46.60 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9957 -0.01 % 0.00 % -0.05 % 492.39 Million Dollars 15.51 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.7524 0.03 % 6.33 % -6.39 % 491.16 Million Dollars 34.24 Million Dollars 0.0000000000
85
Dash
(DASH)
38.69 -0.08 % 6.66 % -16.58 % 484.51 Million Dollars 105.29 Million Dollars 0.0000000000
86 0.2087179923 0.31 % 3.80 % -12.72 % 482.57 Million Dollars 68.34 Million Dollars 0.0000000000
87 4.802 0.18 % 5.22 % -11.50 % 480.10 Million Dollars 40.84 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.4470512992 1.25 % 3.06 % -10.45 % 478.02 Million Dollars 21.75 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2573523605 0.49 % 4.49 % -10.94 % 466.99 Million Dollars 10.60 Million Dollars 0.0000000000
90 0.7079 0.24 % 6.43 % -11.50 % 464.47 Million Dollars 80.87 Million Dollars 0.0000000000
91 0.5060 0.18 % 5.54 % -16.66 % 461.43 Million Dollars 30.11 Million Dollars 0.0000000000
92
AB
(AB)
0.0049771568 0.20 % 0.27 % -5.34 % 459.46 Million Dollars 12.29 Million Dollars 0.0000000000
93
SPX6900
(SPX)
0.4932266999 0.58 % 4.21 % -15.57 % 459.19 Million Dollars 16.91 Million Dollars 0.0000000000
94 0.2302411518 1.00 % 3.56 % -15.89 % 457.94 Million Dollars 21.92 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.2132 1.09 % 2.26 % 5.81 % 454.98 Million Dollars 24.11 Million Dollars 0.0000000000
96 0.3882408097 -1.76 % 0.89 % -5.03 % 422.60 Million Dollars 26.43 Million Dollars 0.0000000000
97
Starknet
(STRK)
0.0819944070 0.52 % -0.45 % -21.97 % 407.08 Million Dollars 56.42 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.4744744293 -0.05 % 3.65 % -18.58 % 406.32 Million Dollars 43.80 Million Dollars 0.0000000000
99 0.0375729694 0.59 % 3.51 % -8.31 % 400.37 Million Dollars 18.63 Million Dollars 0.0000000000
100
FLOKI
(FLOKI)
0.0000411430 -0.10 % 3.91 % -12.01 % 392.54 Million Dollars 39.63 Million Dollars 0.0000000000