Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,252.72 | -0.29 ↓ % | -0.66 ↓ % | -5.49 ↓ % | 1,345.69 Billion Dollars | 36.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.58 | -0.39 ↓ % | -0.30 ↓ % | -5.10 ↓ % | 247.73 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 70.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.29 | -0.23 ↓ % | -1.15 ↓ % | -4.26 ↓ % | 83.22 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3177 | -0.44 ↓ % | -2.81 ↓ % | -7.74 ↓ % | 80.84 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 77.34 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.96 | -0.46 ↓ % | -1.21 ↓ % | -9.49 ↓ % | 47.50 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206383109 | -0.07 ↓ % | -0.55 ↓ % | 3.38 ↑ % | 30.38 Billion Dollars | 638.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911795781 | -0.51 ↓ % | -2.22 ↓ % | -4.29 ↓ % | 14.01 Billion Dollars | 997.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.69 | -1.14 ↓ % | -4.48 ↓ % | -4.88 ↓ % | 9.40 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.25 | 0.13 ↑ % | 3.61 ↑ % | -1.55 ↓ % | 9.39 Billion Dollars | 286.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -1.19 ↓ % | 3.18 ↑ % | 6.19 ↑ % | 9.22 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2432553027 | -0.81 ↓ % | -2.11 ↓ % | -8.54 ↓ % | 8.78 Billion Dollars | 398.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.692 | -0.42 ↓ % | -0.40 ↓ % | -5.83 ↓ % | 6.15 Billion Dollars | 319.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.90 | -0.66 ↓ % | -2.19 ↓ % | -5.93 ↓ % | 6.07 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487542572 | 0.29 ↑ % | -2.54 ↓ % | 2.01 ↑ % | 5.68 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670497051 | -0.37 ↓ % | -2.23 ↓ % | 0.24 ↑ % | 5.52 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 383.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | -0.16 ↓ % | -0.54 ↓ % | -3.85 ↓ % | 4.14 Billion Dollars | 295.03 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.909 | -0.45 ↓ % | 0.10 ↑ % | -7.17 ↓ % | 3.85 Billion Dollars | 188.31 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.03 | -0.10 ↓ % | 0.05 ↑ % | -0.62 ↓ % | 3.82 Billion Dollars | 374.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0854714816 | -0.89 ↓ % | -5.18 ↓ % | -9.17 ↓ % | 3.70 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059334 | -0.02 ↓ % | -2.73 ↓ % | -2.94 ↓ % | 3.50 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8704 | -0.39 ↓ % | -1.24 ↓ % | -9.07 ↓ % | 3.39 Billion Dollars | 295.73 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.97 | -0.04 ↓ % | -3.19 ↓ % | -3.20 ↓ % | 3.32 Billion Dollars | 357.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2336 | 0.23 ↑ % | -0.62 ↓ % | -7.82 ↓ % | 3.04 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.358 | 0.15 ↑ % | 5.09 ↑ % | 39.51 ↑ % | 3.03 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700853480 | -0.48 ↓ % | -1.94 ↓ % | -7.37 ↓ % | 2.97 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984807254 | -0.29 ↓ % | -0.97 ↓ % | -7.05 ↓ % | 2.83 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,550.46 | 0.08 ↑ % | 0.73 ↑ % | 3.12 ↑ % | 2.55 Billion Dollars | 448.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,558.93 | 0.11 ↑ % | 0.69 ↑ % | 3.05 ↑ % | 2.34 Billion Dollars | 376.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6920 | 0.02 ↑ % | 1.01 ↑ % | -2.82 ↓ % | 2.27 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.506 | -0.24 ↓ % | -0.46 ↓ % | -2.33 ↓ % | 2.22 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2539 | 0.36 ↑ % | -1.70 ↓ % | -11.94 ↓ % | 2.10 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.93 | -0.43 ↓ % | -1.33 ↓ % | -2.08 ↓ % | 1.76 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750554626 | -0.27 ↓ % | -1.27 ↓ % | -7.79 ↓ % | 1.74 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6712 | -0.40 ↓ % | 0.97 ↑ % | 1.82 ↑ % | 1.66 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0715850061 | -1.42 ↓ % | -2.61 ↓ % | 0.45 ↑ % | 1.66 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1842 | -0.04 ↓ % | -1.40 ↓ % | -10.16 ↓ % | 1.53 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.55 | -0.19 ↓ % | -0.95 ↓ % | -11.56 ↓ % | 1.50 Billion Dollars | 188.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 1.41 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033581 | -0.48 ↓ % | -1.16 ↓ % | -3.52 ↓ % | 1.39 Billion Dollars | 216.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9284 | -0.11 ↓ % | -0.65 ↓ % | -5.39 ↓ % | 1.35 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2609388412 | -0.55 ↓ % | -3.51 ↓ % | 1.36 ↑ % | 1.27 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.124 | -0.35 ↓ % | -2.06 ↓ % | -4.40 ↓ % | 1.27 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.281 | 0.28 ↑ % | 0.60 ↑ % | -5.02 ↓ % | 1.26 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6653 | -1.94 ↓ % | -4.20 ↓ % | 64.72 ↑ % | 1.21 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.083 | -0.08 ↓ % | -0.98 ↓ % | -2.79 ↓ % | 1.07 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905052106 | -0.69 ↓ % | -3.99 ↓ % | -6.39 ↓ % | 960.94 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2763397215 | -0.40 ↓ % | -2.28 ↓ % | -14.60 ↓ % | 892.87 Million Dollars | 144.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7013 | -0.23 ↓ % | -2.55 ↓ % | -4.94 ↓ % | 882.55 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321455769 | 0.30 ↑ % | -2.95 ↓ % | -12.46 ↓ % | 878.38 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.06 | -0.41 ↓ % | 0.66 ↑ % | -1.39 ↓ % | 857.85 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6979 | -0.49 ↓ % | 0.83 ↑ % | -4.95 ↓ % | 850.04 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484068384 | 0.22 ↑ % | 0.79 ↑ % | 3.52 ↑ % | 803.91 Million Dollars | 611.82 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0922620436 | 0.31 ↑ % | 1.36 ↑ % | -1.93 ↓ % | 783.51 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854769978 | 1.09 ↑ % | 2.47 ↑ % | -3.01 ↓ % | 760.20 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.573 | 0.10 ↑ % | -0.22 ↓ % | -1.81 ↓ % | 757.12 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9057 | -0.46 ↓ % | -4.00 ↓ % | -14.15 ↓ % | 719.27 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.041 | 0.21 ↑ % | 1.55 ↑ % | -7.44 ↓ % | 707.05 Million Dollars | 124.94 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.998 | 0.43 ↑ % | -1.61 ↓ % | 9.45 ↑ % | 669.72 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078144110 | -0.81 ↓ % | 0.30 ↑ % | -4.69 ↓ % | 667.83 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8402 | 0.28 ↑ % | -1.84 ↓ % | -9.04 ↓ % | 642.88 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306658046 | 0.02 ↑ % | -2.35 ↓ % | -2.93 ↓ % | 611.51 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4847 | -0.09 ↓ % | -4.86 ↓ % | -10.93 ↓ % | 601.18 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8519 | -0.51 ↓ % | -7.77 ↓ % | -15.90 ↓ % | 579.72 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066918144 | -0.13 ↓ % | -1.06 ↓ % | -4.82 ↓ % | 575.40 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8783 | -0.69 ↓ % | -1.67 ↓ % | -3.28 ↓ % | 567.53 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926684875 | -0.30 ↓ % | 0.13 ↑ % | -4.12 ↓ % | 559.79 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016610027 | -0.64 ↓ % | -3.53 ↓ % | -8.71 ↓ % | 551.61 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548227700 | 0.18 ↑ % | 2.16 ↑ % | -0.80 ↓ % | 549.75 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601349856 | 1.10 ↑ % | 1.89 ↑ % | -2.13 ↓ % | 530.10 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 79 | 0.2292741990 | -0.21 ↓ % | -6.26 ↓ % | -1.82 ↓ % | 517.78 Million Dollars | 134.28 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240743428 | 0.06 ↑ % | -3.40 ↓ % | -12.42 ↓ % | 514.17 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058100 | -0.52 ↓ % | -2.01 ↓ % | -3.34 ↓ % | 511.25 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.05 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 493.23 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3916 | -0.06 ↓ % | -0.69 ↓ % | -1.86 ↓ % | 457.19 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432918980 | -0.23 ↓ % | -0.73 ↓ % | 20.60 ↑ % | 445.23 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6505 | -0.20 ↓ % | -3.00 ↓ % | -8.36 ↓ % | 426.95 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.00 ↓ % | -0.28 ↓ % | -1.14 ↓ % | 412.52 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.21 | -0.40 ↓ % | -1.50 ↓ % | -5.49 ↓ % | 407.42 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064416116 | -0.26 ↓ % | -2.39 ↓ % | -8.62 ↓ % | 404.92 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2198971974 | -0.15 ↓ % | -1.13 ↓ % | -9.67 ↓ % | 399.03 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 394.72 Million Dollars | 218.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3499306835 | 0.40 ↑ % | 0.43 ↑ % | -11.80 ↓ % | 377.99 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4701025959 | 0.01 ↑ % | -0.62 ↓ % | -12.12 ↓ % | 370.10 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | -0.40 ↓ % | -1.92 ↓ % | -8.77 ↓ % | 354.74 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0513847507 | -0.09 ↓ % | -4.16 ↓ % | -15.77 ↓ % | 352.21 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178998438 | 0.20 ↑ % | 1.98 ↑ % | -6.19 ↓ % | 344.14 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.56 | 1.00 ↑ % | 31.47 ↑ % | -19.11 ↓ % | 344.24 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.72 | 0.61 ↑ % | 3.44 ↑ % | -3.41 ↓ % | 329.19 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003250 | -0.29 ↓ % | -0.45 ↓ % | -2.38 ↓ % | 321.76 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2140013781 | -0.84 ↓ % | -1.28 ↓ % | -4.53 ↓ % | 317.06 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003168 | -0.26 ↓ % | 0.01 ↑ % | -4.81 ↓ % | 312.68 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
