Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,382.46 | -1.11 ↓ % | -1.55 ↓ % | -6.52 ↓ % | 1,328.28 Billion Dollars | 36.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.35 | -1.12 ↓ % | -1.35 ↓ % | -5.95 ↓ % | 244.44 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 70.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.99 | -0.71 ↓ % | -2.04 ↓ % | -4.80 ↓ % | 82.49 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3099 | -0.80 ↓ % | -3.29 ↓ % | -7.49 ↓ % | 80.36 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.39 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.77 | -1.38 ↓ % | -2.81 ↓ % | -10.81 ↓ % | 46.82 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180631537 | -0.08 ↓ % | -1.32 ↓ % | 2.99 ↑ % | 30.14 Billion Dollars | 644.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900000503 | -1.45 ↓ % | -2.94 ↓ % | -5.19 ↓ % | 15.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 465.35 | -1.16 ↓ % | 2.45 ↑ % | -2.68 ↓ % | 9.31 Billion Dollars | 281.86 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.08 | -1.39 ↓ % | -4.88 ↓ % | -5.67 ↓ % | 9.24 Billion Dollars | 254.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.17 ↑ % | 3.35 ↑ % | 6.37 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410339701 | -1.03 ↓ % | -3.01 ↓ % | -9.01 ↓ % | 8.70 Billion Dollars | 384.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.584 | -1.18 ↓ % | -1.99 ↓ % | -6.72 ↓ % | 6.08 Billion Dollars | 314.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.81 | -0.34 ↓ % | -2.50 ↓ % | -5.96 ↓ % | 6.05 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478781299 | -0.30 ↓ % | -2.77 ↓ % | 1.52 ↑ % | 5.65 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649691256 | -1.15 ↓ % | -4.14 ↓ % | -1.09 ↓ % | 5.45 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 384.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.45 | -0.73 ↓ % | -0.87 ↓ % | -4.16 ↓ % | 4.12 Billion Dollars | 296.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 231.50 | -1.23 ↓ % | 2.28 ↑ % | 0.59 ↑ % | 3.84 Billion Dollars | 384.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.752 | -1.58 ↓ % | -2.18 ↓ % | -8.49 ↓ % | 3.78 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850799094 | -0.50 ↓ % | -5.42 ↓ % | -9.64 ↓ % | 3.68 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058624 | -1.26 ↓ % | -2.86 ↓ % | -4.94 ↓ % | 3.45 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8582 | -1.46 ↓ % | -2.27 ↓ % | -9.91 ↓ % | 3.35 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.69 | -1.09 ↓ % | -3.27 ↓ % | -1.07 ↓ % | 3.30 Billion Dollars | 345.03 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.355 | -0.30 ↓ % | 3.61 ↑ % | 37.27 ↑ % | 3.03 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2194 | -1.15 ↓ % | -0.69 ↓ % | -8.76 ↓ % | 3.00 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693926386 | -1.09 ↓ % | -2.82 ↓ % | -8.41 ↓ % | 2.94 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979596458 | -0.73 ↓ % | -1.17 ↓ % | -7.52 ↓ % | 2.82 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.50 | -0.16 ↓ % | 0.59 ↑ % | 3.24 ↑ % | 2.55 Billion Dollars | 440.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,558.81 | -0.16 ↓ % | 0.63 ↑ % | 3.23 ↑ % | 2.34 Billion Dollars | 374.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6833 | -1.07 ↓ % | -0.52 ↓ % | -4.09 ↓ % | 2.24 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | -0.60 ↓ % | -1.02 ↓ % | -2.62 ↓ % | 2.20 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2372 | -1.27 ↓ % | -2.56 ↓ % | -12.56 ↓ % | 2.07 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.02 | -0.70 ↓ % | -2.04 ↓ % | -3.33 ↓ % | 1.74 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0745126840 | 2.87 ↑ % | 1.28 ↑ % | 3.91 ↑ % | 1.72 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1729413012 | -1.09 ↓ % | -1.69 ↓ % | -8.56 ↓ % | 1.72 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6657 | -0.72 ↓ % | -0.25 ↓ % | 0.58 ↑ % | 1.65 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1687 | -1.32 ↓ % | -2.78 ↓ % | -11.59 ↓ % | 1.51 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.19 | -1.57 ↓ % | -1.87 ↓ % | -12.62 ↓ % | 1.48 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.09 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 185.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 1.41 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033052 | -1.45 ↓ % | -1.50 ↓ % | -4.52 ↓ % | 1.37 Billion Dollars | 213.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9246 | -0.08 ↓ % | -0.77 ↓ % | -5.79 ↓ % | 1.34 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.053 | -1.30 ↓ % | -2.26 ↓ % | -5.49 ↓ % | 1.26 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572541613 | -1.85 ↓ % | -4.33 ↓ % | 0.61 ↑ % | 1.25 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.252 | -1.14 ↓ % | -0.12 ↓ % | -6.48 ↓ % | 1.24 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6846 | -1.20 ↓ % | -3.27 ↓ % | 68.26 ↑ % | 1.23 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.014 | -0.80 ↓ % | -1.69 ↓ % | -3.41 ↓ % | 1.06 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900700903 | -0.49 ↓ % | -3.81 ↓ % | -6.56 ↓ % | 956.32 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2734794435 | -1.48 ↓ % | -3.32 ↓ % | -14.70 ↓ % | 883.63 Million Dollars | 139.45 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319893658 | -0.43 ↓ % | -3.32 ↓ % | -12.51 ↓ % | 874.12 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6785 | -1.78 ↓ % | -3.36 ↓ % | -5.29 ↓ % | 870.73 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.23 | -1.39 ↓ % | 0.51 ↑ % | -3.24 ↓ % | 847.82 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6883 | -0.88 ↓ % | 0.24 ↑ % | -5.30 ↓ % | 845.24 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500134119 | 2.49 ↑ % | 5.01 ↑ % | 7.12 ↑ % | 830.59 Million Dollars | 615.21 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906641560 | -1.83 ↓ % | -0.44 ↓ % | -4.00 ↓ % | 769.94 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0845735726 | -2.93 ↓ % | 1.73 ↑ % | -3.82 ↓ % | 752.17 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.493 | -0.97 ↓ % | -1.37 ↓ % | -2.78 ↓ % | 747.88 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8992 | -1.38 ↓ % | -4.26 ↓ % | -15.74 ↓ % | 714.07 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.970 | -2.66 ↓ % | -0.37 ↓ % | -9.19 ↓ % | 690.52 Million Dollars | 141.08 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.952 | 0.24 ↑ % | 5.23 ↑ % | 14.49 ↑ % | 665.84 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077677810 | -0.53 ↓ % | -0.31 ↓ % | -4.96 ↓ % | 663.85 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8230 | -1.95 ↓ % | -2.75 ↓ % | -10.74 ↓ % | 629.89 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305112027 | -0.60 ↓ % | -2.61 ↓ % | -3.61 ↓ % | 608.43 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4704 | -1.03 ↓ % | -4.58 ↓ % | -11.67 ↓ % | 595.42 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8285 | -1.18 ↓ % | -9.17 ↓ % | -16.85 ↓ % | 572.39 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066176501 | -1.16 ↓ % | -2.12 ↓ % | -5.50 ↓ % | 569.02 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8693 | -1.23 ↓ % | -2.35 ↓ % | -3.73 ↓ % | 561.67 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0913540608 | -1.54 ↓ % | -0.93 ↓ % | -6.29 ↓ % | 551.85 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016352478 | -1.63 ↓ % | -4.20 ↓ % | -10.10 ↓ % | 543.06 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0613756734 | 1.74 ↑ % | 4.93 ↑ % | 2.08 ↑ % | 541.03 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1522720210 | -2.22 ↓ % | 1.85 ↑ % | -2.91 ↓ % | 540.69 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 79 | 0.2283441099 | -1.33 ↓ % | -7.10 ↓ % | -3.42 ↓ % | 515.68 Million Dollars | 131.20 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0237348336 | -1.28 ↓ % | -4.68 ↓ % | -12.71 ↓ % | 506.96 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057431 | -1.15 ↓ % | -1.51 ↓ % | -4.22 ↓ % | 505.37 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 493.37 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3746 | -1.25 ↓ % | -2.13 ↓ % | -2.80 ↓ % | 451.61 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0424312932 | -2.52 ↓ % | -1.25 ↓ % | 17.72 ↑ % | 436.38 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6391 | -1.86 ↓ % | -4.41 ↓ % | -10.37 ↓ % | 419.43 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.01 ↑ % | -0.23 ↓ % | -1.03 ↓ % | 414.29 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.82 | -1.35 ↓ % | -2.52 ↓ % | -7.53 ↓ % | 402.46 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063165843 | -1.92 ↓ % | -2.98 ↓ % | -9.74 ↓ % | 397.06 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 393.63 Million Dollars | 222.56 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2168578304 | -1.66 ↓ % | -2.18 ↓ % | -10.67 ↓ % | 393.51 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3472807698 | -1.11 ↓ % | -0.06 ↓ % | -12.48 ↓ % | 375.12 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4638489371 | -1.21 ↓ % | -2.14 ↓ % | -12.90 ↓ % | 365.17 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.21 | -1.24 ↓ % | -4.09 ↓ % | -9.09 ↓ % | 350.63 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0508099239 | -1.36 ↓ % | -4.63 ↓ % | -17.07 ↓ % | 348.27 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177494971 | -0.54 ↓ % | 0.43 ↑ % | -6.20 ↓ % | 341.25 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.24 | -1.58 ↓ % | 25.27 ↑ % | -14.65 ↓ % | 337.89 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003247 | -0.02 ↓ % | -0.38 ↓ % | -2.76 ↓ % | 321.49 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.29 | -1.96 ↓ % | 0.68 ↑ % | -6.05 ↓ % | 320.12 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2111313225 | -1.20 ↓ % | -3.04 ↓ % | -6.45 ↓ % | 312.82 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003154 | -0.56 ↓ % | -0.25 ↓ % | -5.06 ↓ % | 311.35 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
