Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,151.69 | 0.07 ↑ % | -0.36 ↓ % | 0.41 ↑ % | 1,799.58 Billion Dollars | 67.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.13 | 0.18 ↑ % | 0.59 ↑ % | 1.73 ↑ % | 375.14 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 51.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.67 | -0.08 ↓ % | 2.02 ↑ % | 0.28 ↑ % | 123.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | 0.05 ↑ % | 0.81 ↑ % | -0.73 ↓ % | 121.93 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.46 | -0.18 ↓ % | -0.10 ↓ % | -0.52 ↓ % | 74.43 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2716743937 | -0.09 ↓ % | -1.12 ↓ % | -5.36 ↓ % | 25.72 Billion Dollars | 415.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393221310 | 0.12 ↑ % | 1.93 ↑ % | -0.67 ↓ % | 23.39 Billion Dollars | 588.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4113266522 | 0.20 ↑ % | -0.34 ↓ % | -2.02 ↓ % | 14.77 Billion Dollars | 381.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.42 | -0.54 ↓ % | -1.34 ↓ % | -2.90 ↓ % | 11.41 Billion Dollars | 210.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | 0.49 ↑ % | -2.31 ↓ % | -7.83 ↓ % | 9.77 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.05 ↑ % | 1.05 ↑ % | -2.33 ↓ % | 9.58 Billion Dollars | 366.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.499 | 0.07 ↑ % | -0.08 ↓ % | -0.62 ↓ % | 8.76 Billion Dollars | 564.30 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382151417 | -0.07 ↓ % | 0.58 ↑ % | -1.70 ↓ % | 7.71 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.55 | -0.12 ↓ % | 2.23 ↑ % | 5.06 ↑ % | 7.63 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.01 | 0.32 ↑ % | -5.51 ↓ % | 29.53 ↑ % | 7.12 Billion Dollars | 922.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.53 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.59 | -0.12 ↓ % | -0.33 ↓ % | -0.78 ↓ % | 6.25 Billion Dollars | 255.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6096 | 0.41 ↑ % | 2.90 ↑ % | 3.20 ↑ % | 6.01 Billion Dollars | 430.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | 0.01 ↑ % | 2.26 ↑ % | -0.79 ↓ % | 5.74 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226471624 | 0.37 ↑ % | -1.46 ↓ % | -8.44 ↓ % | 5.21 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083448 | 0.09 ↑ % | 1.60 ↑ % | -1.12 ↓ % | 4.92 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2684 | -0.06 ↓ % | 2.28 ↑ % | 18.53 ↑ % | 4.13 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6137 | 0.03 ↑ % | 0.72 ↑ % | 0.92 ↑ % | 3.95 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448676217 | -0.07 ↓ % | 2.05 ↑ % | -4.08 ↓ % | 3.87 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996437726 | -0.10 ↓ % | -0.72 ↓ % | -4.54 ↓ % | 3.72 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.447 | 0.03 ↑ % | 1.73 ↑ % | -3.06 ↓ % | 3.43 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.28 ↓ % | 2.12 ↑ % | -5.81 ↓ % | 3.34 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.15 | -0.14 ↓ % | 1.27 ↑ % | 4.32 ↑ % | 3.10 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.14 | 0.16 ↑ % | 2.29 ↑ % | 4.50 ↑ % | 3.02 Billion Dollars | 267.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713219868 | 0.02 ↑ % | -1.75 ↓ % | 13.10 ↑ % | 2.57 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | 0.11 ↑ % | 0.33 ↑ % | 2.52 ↑ % | 2.51 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.54 | -0.33 ↓ % | -0.05 ↓ % | 6.54 ↑ % | 2.41 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9600 | -0.24 ↓ % | 2.33 ↑ % | -2.65 ↓ % | 2.32 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7998 | 4.64 ↑ % | 16.64 ↑ % | 32.89 ↑ % | 2.24 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6590 | -0.04 ↓ % | 2.08 ↑ % | -4.38 ↓ % | 2.13 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.14 ↑ % | 2.10 ↑ % | -2.02 ↓ % | 2.04 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2474378006 | 0.22 ↑ % | -0.37 ↓ % | -7.45 ↓ % | 1.90 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043896 | -0.02 ↓ % | 2.64 ↑ % | -2.21 ↓ % | 1.85 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.279 | -0.14 ↓ % | -0.81 ↓ % | -7.55 ↓ % | 1.78 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065448299 | 0.16 ↑ % | -0.77 ↓ % | -8.72 ↓ % | 1.73 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.95 | 0.01 ↑ % | 0.03 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.22 | 0.04 ↑ % | 0.20 ↑ % | 2.50 ↑ % | 1.47 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4629202333 | 0.09 ↑ % | 1.20 ↑ % | -1.13 ↓ % | 1.46 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5963 | -0.39 ↓ % | 3.66 ↑ % | 2.50 ↑ % | 1.46 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.07 ↑ % | 1.47 ↑ % | 5.06 ↑ % | 1.39 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578156785 | 0.16 ↑ % | 3.38 ↑ % | 8.30 ↑ % | 1.32 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208023077 | -0.09 ↓ % | 2.48 ↑ % | -3.75 ↓ % | 1.27 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6953 | -0.21 ↓ % | 3.65 ↑ % | -6.36 ↓ % | 1.27 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463356512 | -0.11 ↓ % | 0.83 ↑ % | -10.47 ↓ % | 1.25 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148828540 | 0.69 ↑ % | 6.06 ↑ % | 2.71 ↑ % | 1.21 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.575 | 0.03 ↑ % | -0.26 ↓ % | -3.02 ↓ % | 1.12 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226363538 | -0.04 ↓ % | -0.28 ↓ % | -9.08 ↓ % | 1.08 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.43 ↑ % | 3.65 ↑ % | -3.47 ↓ % | 1.06 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124967753 | -0.59 ↓ % | 0.15 ↑ % | -4.17 ↓ % | 1.00 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116495518 | 0.35 ↑ % | 0.51 ↑ % | -8.70 ↓ % | 1.00 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027901500 | 0.30 ↑ % | 0.96 ↑ % | -8.58 ↓ % | 987.71 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3447 | 0.15 ↑ % | 1.78 ↑ % | -10.08 ↓ % | 976.39 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.44 | 0.12 ↑ % | -4.18 ↓ % | -12.11 ↓ % | 959.01 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483615391 | -0.38 ↓ % | -3.45 ↓ % | -2.73 ↓ % | 895.85 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.33 ↓ % | 0.86 ↑ % | 2.37 ↑ % | 835.36 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289543257 | 0.20 ↑ % | -0.30 ↓ % | -1.09 ↓ % | 821.44 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5546 | -0.04 ↓ % | 0.93 ↑ % | -4.14 ↓ % | 806.21 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094463 | 0.33 ↑ % | 3.45 ↑ % | 1.61 ↑ % | 781.77 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.094 | -0.26 ↓ % | -0.26 ↓ % | 0.44 ↑ % | 778.18 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | 0.00 ↓ % | 1.87 ↑ % | -0.91 ↓ % | 759.28 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 753.28 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111580805 | 1.13 ↑ % | 2.80 ↑ % | 1.21 ↑ % | 701.40 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 696.17 Million Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9226 | -0.09 ↓ % | 2.64 ↑ % | -13.61 ↓ % | 652.40 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2036641890 | 0.47 ↑ % | 0.36 ↑ % | -11.88 ↓ % | 638.88 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9860 | -0.18 ↓ % | 2.00 ↑ % | 1.99 ↑ % | 637.08 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3163939240 | -0.12 ↓ % | 4.73 ↑ % | -0.44 ↓ % | 615.10 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4006221553 | -0.06 ↓ % | 3.34 ↑ % | 3.17 ↑ % | 570.22 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 81 | 0.2451381166 | -0.21 ↓ % | 4.08 ↑ % | 3.15 ↑ % | 566.77 Million Dollars | 64.34 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.89 | 0.25 ↑ % | -3.09 ↓ % | -5.27 ↓ % | 561.83 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2780747207 | 0.32 ↑ % | 4.63 ↑ % | -6.40 ↓ % | 553.08 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5931 | 0.80 ↑ % | 0.18 ↑ % | -7.62 ↓ % | 552.17 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6042 | -0.50 ↓ % | -0.54 ↓ % | -11.53 ↓ % | 548.69 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.377 | -0.01 ↓ % | 1.47 ↑ % | -4.16 ↓ % | 537.57 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6006 | 0.30 ↑ % | 2.23 ↑ % | 3.56 ↑ % | 536.64 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5010 | -0.07 ↓ % | 2.62 ↑ % | 3.64 ↑ % | 535.38 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8117 | 0.40 ↑ % | 1.77 ↑ % | -5.56 ↓ % | 532.56 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2910957192 | 0.41 ↑ % | 2.66 ↑ % | -3.04 ↓ % | 528.22 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054729881 | 0.17 ↑ % | 1.60 ↑ % | -6.84 ↓ % | 506.42 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5838 | 0.45 ↑ % | 3.10 ↑ % | -0.78 ↓ % | 498.26 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 492.88 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0054012499 | 0.03 ↑ % | -0.90 ↓ % | 1.40 ↑ % | 492.75 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8033 | 0.40 ↑ % | 1.06 ↑ % | -0.38 ↓ % | 488.92 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4579061201 | 3.28 ↑ % | 10.76 ↑ % | 26.77 ↑ % | 481.71 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755266079 | 0.33 ↑ % | 2.51 ↑ % | -4.31 ↓ % | 467.67 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467526 | 0.37 ↑ % | 2.54 ↑ % | 0.36 ↑ % | 445.98 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048815506 | 0.40 ↑ % | 0.64 ↑ % | -10.82 ↓ % | 444.26 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415243894 | 0.27 ↑ % | 1.65 ↑ % | -11.02 ↓ % | 441.32 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
