Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,320.56 | -0.35 ↓ % | 0.03 ↑ % | -4.27 ↓ % | 1,347.04 Billion Dollars | 35.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.49 | -0.35 ↓ % | 0.52 ↑ % | -3.79 ↓ % | 248.08 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 69.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.02 | -0.20 ↓ % | -0.74 ↓ % | -2.93 ↓ % | 83.32 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3226 | -0.16 ↓ % | -2.09 ↓ % | -6.32 ↓ % | 81.13 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.33 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.11 | -0.03 ↓ % | -0.46 ↓ % | -7.83 ↓ % | 47.59 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208826257 | 0.05 ↑ % | -0.47 ↓ % | 3.40 ↑ % | 30.41 Billion Dollars | 638.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910479306 | -0.28 ↓ % | -1.99 ↓ % | -2.57 ↓ % | 15.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.12 | 0.13 ↑ % | -2.79 ↓ % | -2.31 ↓ % | 9.51 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.72 | 0.43 ↑ % | 2.97 ↑ % | -1.41 ↓ % | 9.36 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 2.72 ↑ % | 3.37 ↑ % | 6.30 ↑ % | 9.22 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444135000 | 0.02 ↑ % | -0.70 ↓ % | -6.12 ↓ % | 8.82 Billion Dollars | 395.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.716 | -0.10 ↓ % | 0.74 ↑ % | -4.22 ↓ % | 6.17 Billion Dollars | 322.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.91 | 0.04 ↑ % | -0.94 ↓ % | -4.60 ↓ % | 6.10 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475730070 | -0.46 ↓ % | -3.66 ↓ % | 0.79 ↑ % | 5.64 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672813183 | -0.32 ↓ % | -0.77 ↓ % | 1.67 ↑ % | 5.53 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 375.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.74 | 0.13 ↑ % | 0.12 ↑ % | -3.37 ↓ % | 4.14 Billion Dollars | 310.99 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.904 | -0.24 ↓ % | 1.02 ↑ % | -6.35 ↓ % | 3.84 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.20 | 0.73 ↑ % | 2.91 ↑ % | 1.62 ↑ % | 3.84 Billion Dollars | 370.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859457682 | -0.65 ↓ % | -3.93 ↓ % | -7.15 ↓ % | 3.72 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058996 | -0.18 ↓ % | -1.88 ↓ % | -2.57 ↓ % | 3.48 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8710 | 0.17 ↑ % | -0.10 ↓ % | -7.36 ↓ % | 3.40 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.31 | -0.42 ↓ % | -3.00 ↓ % | 1.19 ↑ % | 3.31 Billion Dollars | 366.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2281 | -0.19 ↓ % | -0.84 ↓ % | -8.27 ↓ % | 3.02 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703305658 | 0.19 ↑ % | -1.23 ↓ % | -7.05 ↓ % | 2.98 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.310 | -0.07 ↓ % | 0.16 ↑ % | 36.26 ↑ % | 2.97 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988333787 | -0.54 ↓ % | -0.02 ↓ % | -5.67 ↓ % | 2.84 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.34 | -0.01 ↓ % | 0.52 ↑ % | 3.56 ↑ % | 2.55 Billion Dollars | 467.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.41 | 0.00 ↑ % | 0.44 ↑ % | 3.65 ↑ % | 2.34 Billion Dollars | 378.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6917 | -0.29 ↓ % | 1.25 ↑ % | -1.66 ↓ % | 2.27 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.505 | -0.27 ↓ % | 1.14 ↑ % | -1.54 ↓ % | 2.22 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2394 | -0.67 ↓ % | -1.79 ↓ % | -12.06 ↓ % | 2.08 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.12 | -0.22 ↓ % | -0.82 ↓ % | -1.13 ↓ % | 1.77 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1751976016 | -0.35 ↓ % | -1.37 ↓ % | -7.04 ↓ % | 1.75 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731447303 | -1.51 ↓ % | -0.54 ↓ % | 2.81 ↑ % | 1.69 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6738 | -0.15 ↓ % | 1.58 ↑ % | 4.53 ↑ % | 1.67 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1753 | -0.08 ↓ % | -2.03 ↓ % | -9.71 ↓ % | 1.52 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.53 | -0.19 ↓ % | -0.22 ↓ % | -10.66 ↓ % | 1.50 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 1.41 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033701 | 0.26 ↑ % | -0.30 ↓ % | -1.35 ↓ % | 1.39 Billion Dollars | 226.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9291 | -0.10 ↓ % | -0.43 ↓ % | -4.93 ↓ % | 1.35 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2606121471 | -0.17 ↓ % | -2.55 ↓ % | 3.20 ↑ % | 1.27 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.116 | -0.17 ↓ % | -1.17 ↓ % | -3.69 ↓ % | 1.27 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.265 | 0.08 ↑ % | 1.00 ↑ % | -4.90 ↓ % | 1.25 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7030 | -0.01 ↓ % | -4.18 ↓ % | 66.36 ↑ % | 1.24 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.076 | -0.05 ↓ % | -0.56 ↓ % | -1.80 ↓ % | 1.07 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907019521 | -0.85 ↓ % | -2.56 ↓ % | -5.47 ↓ % | 963.03 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2759297900 | 0.07 ↑ % | -2.04 ↓ % | -14.20 ↓ % | 891.55 Million Dollars | 151.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7026 | -0.12 ↓ % | -0.88 ↓ % | -2.06 ↓ % | 883.22 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318889853 | -0.07 ↓ % | -3.83 ↓ % | -7.97 ↓ % | 871.36 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.78 | -1.31 ↓ % | 1.17 ↑ % | -0.15 ↓ % | 854.48 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6938 | 0.39 ↑ % | 1.34 ↑ % | -4.31 ↓ % | 848.01 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0472006372 | 0.88 ↑ % | -3.59 ↓ % | 0.33 ↑ % | 783.88 Million Dollars | 615.01 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916202642 | -0.28 ↓ % | 0.81 ↑ % | -0.77 ↓ % | 778.06 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.568 | -0.12 ↓ % | -0.06 ↓ % | -1.87 ↓ % | 756.46 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837832581 | -0.19 ↓ % | 1.55 ↑ % | -3.71 ↓ % | 745.14 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9053 | 0.38 ↑ % | -3.01 ↓ % | -13.52 ↓ % | 718.96 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.022 | 0.42 ↑ % | 1.72 ↑ % | -6.96 ↓ % | 702.54 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078610908 | -0.24 ↓ % | 1.01 ↑ % | -3.42 ↓ % | 671.82 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.012 | -0.36 ↓ % | -1.96 ↓ % | 8.56 ↑ % | 670.87 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8281 | -0.12 ↓ % | -1.17 ↓ % | -11.00 ↓ % | 633.45 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306910795 | 0.35 ↑ % | -1.01 ↓ % | -2.09 ↓ % | 612.02 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4826 | -0.47 ↓ % | -4.24 ↓ % | -10.62 ↓ % | 600.33 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8517 | -1.05 ↓ % | -7.84 ↓ % | -14.46 ↓ % | 579.65 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066740652 | -0.19 ↓ % | -0.49 ↓ % | -4.13 ↓ % | 573.87 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8839 | 0.47 ↑ % | -0.70 ↓ % | -1.83 ↓ % | 571.14 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925060961 | -0.08 ↓ % | 1.48 ↑ % | -3.71 ↓ % | 558.81 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016602885 | -0.53 ↓ % | -3.23 ↓ % | -6.93 ↓ % | 551.38 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1533969385 | -0.25 ↓ % | 3.74 ↑ % | 0.20 ↑ % | 544.69 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0592557093 | 0.01 ↑ % | -0.31 ↓ % | -3.88 ↓ % | 522.35 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 79 | 0.2296107427 | -1.08 ↓ % | -5.10 ↓ % | 0.75 ↑ % | 518.54 Million Dollars | 137.93 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058346 | 0.13 ↑ % | -0.66 ↓ % | -1.69 ↓ % | 513.41 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0240272302 | 0.01 ↑ % | -4.52 ↓ % | -10.23 ↓ % | 513.12 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 493.45 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3886 | -0.31 ↓ % | -0.13 ↓ % | -1.18 ↓ % | 456.24 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0431660026 | 0.14 ↑ % | 1.55 ↑ % | 20.94 ↑ % | 443.93 Million Dollars | 124.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.08 ↓ % | -2.44 ↓ % | -5.45 ↓ % | 427.58 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | -0.01 ↓ % | -0.39 ↓ % | -0.99 ↓ % | 412.36 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.16 | -0.81 ↓ % | -0.53 ↓ % | -6.39 ↓ % | 406.82 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064482785 | -0.07 ↓ % | -2.18 ↓ % | -7.06 ↓ % | 405.34 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2191846170 | -0.13 ↓ % | -1.18 ↓ % | -8.94 ↓ % | 397.73 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 394.74 Million Dollars | 213.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3472611531 | 0.02 ↑ % | 0.27 ↑ % | -12.21 ↓ % | 375.10 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4682562848 | -0.33 ↓ % | -0.21 ↓ % | -11.63 ↓ % | 368.64 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.47 | -0.11 ↓ % | -2.10 ↓ % | -8.31 ↓ % | 355.03 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512359504 | -0.56 ↓ % | -3.15 ↓ % | -14.68 ↓ % | 351.19 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178482080 | -0.12 ↓ % | 2.92 ↑ % | -7.70 ↓ % | 343.15 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.43 | 1.87 ↑ % | 28.46 ↑ % | -16.55 ↓ % | 341.62 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.64 | 0.55 ↑ % | 3.11 ↑ % | -3.31 ↓ % | 326.32 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003257 | 0.18 ↑ % | -0.18 ↓ % | -2.08 ↓ % | 322.49 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2153534135 | -1.18 ↓ % | 0.16 ↑ % | -1.93 ↓ % | 319.06 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | -0.05 ↓ % | 0.29 ↑ % | -4.37 ↓ % | 313.48 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
