Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,781.25 | -0.44 ↓ % | -0.63 ↓ % | 2.32 ↑ % | 1,395.67 Billion Dollars | 51.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.53 | -0.57 ↓ % | -0.85 ↓ % | 2.63 ↑ % | 244.47 Billion Dollars | 21.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.91 Billion Dollars | 93.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.02 | -0.49 ↓ % | -0.49 ↓ % | 1.27 ↑ % | 87.41 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3827 | -0.54 ↓ % | -0.40 ↓ % | 1.70 ↑ % | 84.66 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.70 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | -0.27 ↓ % | -0.81 ↓ % | -1.06 ↓ % | 49.05 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859842619 | -0.02 ↓ % | 0.02 ↑ % | 2.05 ↑ % | 27.10 Billion Dollars | 428.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928900224 | -0.79 ↓ % | 0.98 ↑ % | 3.46 ↑ % | 15.71 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2602465344 | -0.26 ↓ % | -0.68 ↓ % | -1.24 ↓ % | 9.39 Billion Dollars | 647.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.69 | 0.08 ↑ % | -0.18 ↓ % | 1.22 ↑ % | 8.98 Billion Dollars | 307.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.55 | -0.07 ↓ % | 0.92 ↑ % | 11.27 ↑ % | 8.89 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.07 ↑ % | 0.67 ↑ % | 0.02 ↑ % | 8.49 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.50 | -1.30 ↓ % | 3.39 ↑ % | 4.31 ↑ % | 6.58 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.968 | -0.31 ↓ % | -0.68 ↓ % | 1.84 ↑ % | 6.35 Billion Dollars | 706.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481701931 | -0.53 ↓ % | 0.31 ↑ % | -6.21 ↓ % | 5.63 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567897400 | -0.65 ↓ % | 1.69 ↑ % | 3.24 ↑ % | 5.17 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.90 | -0.16 ↓ % | -0.99 ↓ % | -1.80 ↓ % | 4.15 Billion Dollars | 307.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.564 | 0.09 ↑ % | 1.19 ↑ % | 3.95 ↑ % | 4.13 Billion Dollars | 376.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946349071 | -0.27 ↓ % | -1.57 ↓ % | -4.20 ↓ % | 4.10 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9509 | -0.64 ↓ % | -0.10 ↓ % | 4.61 ↑ % | 3.71 Billion Dollars | 639.92 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.61 | -1.40 ↓ % | -3.19 ↓ % | -1.38 ↓ % | 3.59 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056319 | 0.16 ↑ % | 1.41 ↑ % | 2.73 ↑ % | 3.32 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3004 | -0.43 ↓ % | -2.79 ↓ % | 4.00 ↑ % | 3.19 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753705037 | -0.08 ↓ % | -0.84 ↓ % | -0.39 ↓ % | 3.10 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,177.56 | 0.15 ↑ % | 0.87 ↑ % | 1.03 ↑ % | 2.92 Billion Dollars | 588.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016158741 | 0.00 ↓ % | -0.24 ↓ % | -3.11 ↓ % | 2.81 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,218.68 | 0.16 ↑ % | 0.92 ↑ % | 0.99 ↑ % | 2.61 Billion Dollars | 437.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4885 | 0.34 ↑ % | -2.08 ↓ % | -2.65 ↓ % | 2.49 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.844 | -0.58 ↓ % | -2.90 ↓ % | -2.44 ↓ % | 2.44 Billion Dollars | 233.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6975 | -0.08 ↓ % | 3.41 ↑ % | 1.01 ↑ % | 2.29 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2338401825 | 0.10 ↑ % | 8.66 ↑ % | 37.52 ↑ % | 2.26 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.74 | -0.35 ↓ % | 0.05 ↑ % | 9.74 ↑ % | 2.14 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.75 | -0.23 ↓ % | -1.60 ↓ % | 29.18 ↑ % | 2.05 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4496 | 1.41 ↑ % | -2.70 ↓ % | 2.99 ↑ % | 1.85 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786082413 | -0.77 ↓ % | 2.26 ↑ % | 9.85 ↑ % | 1.81 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7002 | -0.31 ↓ % | -1.10 ↓ % | 0.18 ↑ % | 1.73 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.33 | -0.72 ↓ % | 0.94 ↑ % | -0.26 ↓ % | 1.70 Billion Dollars | 343.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2891 | 0.48 ↑ % | 2.71 ↑ % | -7.60 ↓ % | 1.66 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 211.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.02 ↓ % | -0.74 ↓ % | 2.95 ↑ % | 1.52 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032918 | 0.10 ↑ % | -1.08 ↓ % | -4.64 ↓ % | 1.36 Billion Dollars | 414.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.402 | -0.28 ↓ % | -4.11 ↓ % | -5.33 ↓ % | 1.32 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.214 | -0.26 ↓ % | -1.04 ↓ % | -3.07 ↓ % | 1.28 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2534692322 | -0.34 ↓ % | -1.34 ↓ % | -1.76 ↓ % | 1.23 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.08 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.059 | -0.86 ↓ % | -0.92 ↓ % | 4.44 ↑ % | 1.07 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3578922169 | 0.26 ↑ % | -3.09 ↓ % | -8.57 ↓ % | 1.04 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961269177 | 0.10 ↑ % | -0.85 ↓ % | -5.11 ↓ % | 1.02 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8044 | 0.14 ↑ % | 2.13 ↑ % | -1.38 ↓ % | 897.18 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1028529943 | -0.09 ↓ % | -0.71 ↓ % | -8.10 ↓ % | 873.45 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0525700903 | 0.22 ↑ % | -6.86 ↓ % | -12.53 ↓ % | 873.05 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302330211 | -0.14 ↓ % | -1.24 ↓ % | -1.52 ↓ % | 824.49 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.030 | -0.21 ↓ % | -0.32 ↓ % | 1.64 ↑ % | 809.73 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9478 | -0.07 ↓ % | -3.73 ↓ % | -0.48 ↓ % | 784.14 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089483383 | -0.75 ↓ % | -1.27 ↓ % | -2.74 ↓ % | 761.83 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4683 | -0.52 ↓ % | 2.05 ↑ % | 9.46 ↑ % | 761.67 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.77 | -0.69 ↓ % | -1.97 ↓ % | 1.18 ↑ % | 757.83 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0853202050 | 0.14 ↑ % | 0.98 ↑ % | -1.11 ↓ % | 758.34 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9480 | -0.16 ↓ % | -2.51 ↓ % | -6.27 ↓ % | 740.78 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.923 | 0.25 ↑ % | -0.35 ↓ % | -13.69 ↓ % | 679.61 Million Dollars | 121.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020089686 | 0.02 ↑ % | 0.38 ↑ % | 5.30 ↑ % | 667.17 Million Dollars | 113.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8658 | 0.85 ↑ % | -8.65 ↓ % | -14.02 ↓ % | 658.59 Million Dollars | 172.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320250850 | -0.09 ↓ % | -1.31 ↓ % | -14.41 ↓ % | 638.48 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.054 | -0.12 ↓ % | -0.93 ↓ % | 10.67 ↑ % | 625.14 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070242455 | 0.11 ↑ % | -0.49 ↓ % | -1.21 ↓ % | 603.98 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0981852699 | -0.12 ↓ % | -1.71 ↓ % | -5.07 ↓ % | 583.13 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280345754 | -0.77 ↓ % | -1.69 ↓ % | -4.91 ↓ % | 581.96 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1652185275 | -0.22 ↓ % | 0.39 ↑ % | -8.30 ↓ % | 577.83 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8928 | -0.65 ↓ % | -1.08 ↓ % | 4.49 ↑ % | 576.85 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059208 | -0.25 ↓ % | -1.34 ↓ % | -1.07 ↓ % | 521.00 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.90 | -0.69 ↓ % | -2.20 ↓ % | -1.97 ↓ % | 500.34 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.45 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2704715149 | -1.68 ↓ % | -9.08 ↓ % | 15.48 ↑ % | 486.85 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2578027669 | -0.31 ↓ % | 0.16 ↑ % | 0.30 ↑ % | 467.81 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7051 | -0.33 ↓ % | 4.10 ↑ % | -5.45 ↓ % | 462.76 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1624 | 0.06 ↑ % | 0.04 ↑ % | 0.20 ↑ % | 457.09 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3714 | -0.14 ↓ % | -0.67 ↓ % | 1.80 ↑ % | 452.55 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0505146603 | 0.78 ↑ % | 1.55 ↑ % | 4.78 ↑ % | 445.29 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069658218 | -0.27 ↓ % | -2.97 ↓ % | -0.42 ↓ % | 437.87 Million Dollars | 120.76 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5857 | -0.89 ↓ % | 3.43 ↑ % | 13.09 ↑ % | 435.81 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624747676 | -0.90 ↓ % | -5.62 ↓ % | -8.03 ↓ % | 420.66 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.02 | -0.67 ↓ % | -3.63 ↓ % | -6.45 ↓ % | 404.17 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381243842 | -1.40 ↓ % | -3.60 ↓ % | 2.59 ↑ % | 393.53 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3648170521 | 0.17 ↑ % | -0.65 ↓ % | -2.42 ↓ % | 393.29 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 374.41 Million Dollars | 422.68 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3718657541 | 0.05 ↑ % | -0.95 ↓ % | 1.90 ↑ % | 371.86 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.437 | 2.15 ↑ % | -12.91 ↓ % | 23.91 ↑ % | 371.51 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2386238951 | -0.11 ↓ % | -4.62 ↓ % | -6.13 ↓ % | 351.47 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 96 | 0.1554548862 | -0.34 ↓ % | 5.68 ↑ % | 4.66 ↑ % | 351.37 Million Dollars | 135.13 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0556607286 | -0.59 ↓ % | 7.23 ↑ % | 3.64 ↑ % | 348.67 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003350 | -0.14 ↓ % | -0.56 ↓ % | 0.41 ↑ % | 331.64 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.58 | -0.51 ↓ % | -1.71 ↓ % | -2.98 ↓ % | 331.45 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 100 | 0.1299285087 | -0.09 ↓ % | 0.44 ↑ % | 4.22 ↑ % | 326.91 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
