Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,188.88 | 0.28 ↑ % | -1.96 ↓ % | -0.91 ↓ % | 1,821.80 Billion Dollars | 35.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.65 | 0.32 ↑ % | -3.53 ↓ % | -0.99 ↓ % | 374.23 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 186.81 Billion Dollars | 83.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.59 | 0.12 ↑ % | -1.41 ↓ % | 0.60 ↑ % | 124.58 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9278 | 0.24 ↑ % | -2.58 ↓ % | -6.34 ↓ % | 117.19 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.63 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.78 | -0.06 ↓ % | -3.67 ↓ % | -9.31 ↓ % | 72.84 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037413489 | 0.30 ↑ % | -3.85 ↓ % | 1.75 ↑ % | 28.77 Billion Dollars | 731.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254431588 | -0.07 ↓ % | -1.75 ↓ % | -9.94 ↓ % | 21.12 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599258796 | 0.47 ↑ % | -2.92 ↓ % | -7.99 ↓ % | 12.97 Billion Dollars | 592.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.20 | 0.24 ↑ % | -2.65 ↓ % | -5.78 ↓ % | 11.47 Billion Dollars | 342.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.23 | -3.89 ↓ % | -11.45 ↓ % | -15.75 ↓ % | 10.46 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | 0.54 ↑ % | -1.65 ↓ % | -5.26 ↓ % | 8.89 Billion Dollars | 330.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.674 | 0.63 ↑ % | -5.08 ↓ % | -4.33 ↓ % | 7.99 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.94 | 0.12 ↑ % | -4.79 ↓ % | -5.32 ↓ % | 6.93 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2120356748 | 0.18 ↑ % | -0.95 ↓ % | -4.76 ↓ % | 6.87 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 248.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.32 | 3.48 ↑ % | -2.11 ↓ % | -9.77 ↓ % | 6.04 Billion Dollars | 479.85 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5198 | -0.07 ↓ % | -2.64 ↓ % | -15.20 ↓ % | 5.76 Billion Dollars | 799.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | -0.33 ↓ % | -1.99 ↓ % | -9.31 ↓ % | 5.38 Billion Dollars | 282.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.39 | -0.19 ↓ % | -0.91 ↓ % | -8.18 ↓ % | 5.33 Billion Dollars | 422.44 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1245773629 | 0.92 ↑ % | 11.93 ↑ % | -14.72 ↓ % | 4.67 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078510 | -0.01 ↓ % | -0.01 ↓ % | -8.43 ↓ % | 4.63 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1075847540 | 0.28 ↑ % | -1.54 ↓ % | -7.12 ↓ % | 4.60 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1606506927 | 0.07 ↑ % | -1.21 ↓ % | -4.82 ↓ % | 4.30 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5729 | 0.84 ↑ % | -1.68 ↓ % | -9.58 ↓ % | 3.82 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916658311 | 0.30 ↑ % | -2.34 ↓ % | -8.46 ↓ % | 3.65 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9764 | -0.23 ↓ % | 0.09 ↑ % | -5.00 ↓ % | 3.28 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.914 | 0.36 ↑ % | -1.24 ↓ % | -9.19 ↓ % | 3.12 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8876 | 0.79 ↑ % | -3.97 ↓ % | -7.71 ↓ % | 2.89 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.687 | 0.08 ↑ % | -1.36 ↓ % | 4.11 ↑ % | 2.58 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.32 | 0.01 ↑ % | -3.03 ↓ % | -15.21 ↓ % | 2.57 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.43 | 0.25 ↑ % | -2.19 ↓ % | -5.86 ↓ % | 2.44 Billion Dollars | 237.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.00 | 0.13 ↑ % | -2.89 ↓ % | -4.89 ↓ % | 2.23 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051291 | 0.43 ↑ % | -1.02 ↓ % | -13.45 ↓ % | 2.12 Billion Dollars | 396.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6658 | 0.31 ↑ % | 5.52 ↑ % | -1.33 ↓ % | 2.10 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,722.81 | -0.13 ↓ % | 1.29 ↑ % | 3.06 ↑ % | 2.07 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.731 | 1.11 ↑ % | -9.74 ↓ % | 14.14 ↑ % | 2.04 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5521 | 0.51 ↑ % | -0.28 ↓ % | -12.92 ↓ % | 2.00 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.81 | 0.07 ↑ % | -0.77 ↓ % | -5.69 ↓ % | 1.83 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,745.90 | -0.14 ↓ % | 1.47 ↑ % | 3.26 ↑ % | 1.82 Billion Dollars | 230.30 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3394148886 | 0.36 ↑ % | 1.02 ↑ % | -14.70 ↓ % | 1.65 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1874082058 | 0.45 ↑ % | -0.99 ↓ % | -9.14 ↓ % | 1.57 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6075 | 0.58 ↑ % | -2.49 ↓ % | -13.07 ↓ % | 1.56 Billion Dollars | 215.21 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1876136609 | 0.63 ↑ % | -3.27 ↓ % | -14.42 ↓ % | 1.49 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629998323 | -0.28 ↓ % | -4.57 ↓ % | 8.20 ↑ % | 1.45 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.27 ↓ % | -3.67 ↓ % | -3.51 ↓ % | 1.42 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1327021488 | 0.44 ↑ % | -2.21 ↓ % | -11.99 ↓ % | 1.40 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.452 | 2.07 ↑ % | 6.76 ↑ % | -15.19 ↓ % | 1.37 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4889092227 | 0.60 ↑ % | -0.96 ↓ % | -14.17 ↓ % | 1.34 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6028 | 0.57 ↑ % | -0.06 ↓ % | -11.37 ↓ % | 1.22 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.409 | -0.55 ↓ % | 1.41 ↑ % | -5.27 ↓ % | 1.18 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.933 | -0.15 ↓ % | -1.40 ↓ % | -3.31 ↓ % | 1.14 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413647495 | -0.57 ↓ % | -3.11 ↓ % | -12.64 ↓ % | 1.12 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1902613509 | 0.45 ↑ % | -0.48 ↓ % | -7.52 ↓ % | 1.11 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177612743 | 0.61 ↑ % | -1.54 ↓ % | -11.22 ↓ % | 1.04 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9886 | 0.36 ↑ % | -4.74 ↓ % | -15.81 ↓ % | 1.03 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3475 | 0.27 ↑ % | -2.07 ↓ % | -9.55 ↓ % | 994.62 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.937 | 0.15 ↑ % | -0.72 ↓ % | -9.12 ↓ % | 987.38 Million Dollars | 152.99 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.31 | 1.26 ↑ % | 0.63 ↑ % | 10.91 ↑ % | 981.69 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0586759201 | -0.34 ↓ % | 0.26 ↑ % | -10.66 ↓ % | 974.45 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025928405 | -0.04 ↓ % | 3.11 ↑ % | 3.10 ↑ % | 917.87 Million Dollars | 167.36 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.51 | -0.75 ↓ % | -8.69 ↓ % | 26.55 ↑ % | 910.57 Million Dollars | 428.92 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105199448 | 0.02 ↑ % | -1.35 ↓ % | -9.17 ↓ % | 904.56 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101455356 | -0.15 ↓ % | -0.68 ↓ % | -9.82 ↓ % | 841.42 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.317 | -0.15 ↓ % | -7.81 ↓ % | -23.65 ↓ % | 808.24 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090547 | 0.13 ↑ % | -1.26 ↓ % | -13.39 ↓ % | 796.77 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414671940 | -0.07 ↓ % | -1.88 ↓ % | -10.76 ↓ % | 791.43 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089741373 | 0.76 ↑ % | -0.63 ↓ % | -10.64 ↓ % | 720.56 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9535 | 0.24 ↑ % | -3.02 ↓ % | -0.99 ↓ % | 652.61 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100160837 | -0.03 ↓ % | -1.59 ↓ % | -16.81 ↓ % | 629.61 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1968970938 | -0.07 ↓ % | -1.61 ↓ % | -6.90 ↓ % | 628.18 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5797 | 0.44 ↑ % | -2.92 ↓ % | 1.28 ↑ % | 621.83 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9462 | 1.03 ↑ % | -1.33 ↓ % | -2.12 ↓ % | 611.37 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3128518743 | 0.91 ↑ % | 0.95 ↑ % | -2.96 ↓ % | 608.21 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 594.22 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7310 | 0.81 ↑ % | 1.98 ↑ % | 15.68 ↑ % | 576.83 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3148608526 | 0.45 ↑ % | -3.74 ↓ % | -19.04 ↓ % | 571.35 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3803253187 | -0.28 ↓ % | -2.35 ↓ % | -6.88 ↓ % | 554.20 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 86 | 0.2398370660 | 0.47 ↑ % | -2.25 ↓ % | -16.11 ↓ % | 552.22 Million Dollars | 58.04 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8347 | -0.96 ↓ % | -4.16 ↓ % | -16.63 ↓ % | 547.67 Million Dollars | 127.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0531762319 | -0.63 ↓ % | -6.88 ↓ % | -1.10 ↓ % | 543.87 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2555091891 | 0.32 ↑ % | -1.05 ↓ % | -4.91 ↓ % | 508.20 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 499.08 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 493.90 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.662 | -0.23 ↓ % | -0.18 ↓ % | -11.10 ↓ % | 466.10 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5412 | 0.47 ↑ % | -1.51 ↓ % | -13.16 ↓ % | 458.13 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1981 | 0.24 ↑ % | -5.64 ↓ % | -8.06 ↓ % | 453.38 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6266 | 0.28 ↑ % | -3.33 ↓ % | -15.69 ↓ % | 438.25 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4761484553 | -0.30 ↓ % | -5.59 ↓ % | -16.22 ↓ % | 435.07 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4567745847 | 0.97 ↑ % | -8.85 ↓ % | -23.22 ↓ % | 425.25 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 98 | Maple Finance (SYRUP) | 0.3676987894 | 0.91 ↑ % | 3.78 ↑ % | -7.80 ↓ % | 422.93 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000441837 | 0.20 ↑ % | -0.07 ↓ % | -13.50 ↓ % | 421.50 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4823418499 | 0.37 ↑ % | -1.41 ↓ % | -14.06 ↓ % | 419.31 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
