Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,931.60 | 0.28 ↑ % | -2.19 ↓ % | -1.17 ↓ % | 1,816.66 Billion Dollars | 35.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.58 | 0.14 ↑ % | -3.61 ↓ % | -1.22 ↓ % | 373.14 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 186.79 Billion Dollars | 82.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.60 | 0.32 ↑ % | -1.47 ↓ % | 0.47 ↑ % | 124.44 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9239 | 0.01 ↑ % | -2.58 ↓ % | -6.74 ↓ % | 116.95 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 75.66 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.53 | -0.14 ↓ % | -3.83 ↓ % | -9.14 ↓ % | 72.69 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044743100 | -0.47 ↓ % | -3.14 ↓ % | 1.86 ↑ % | 28.84 Billion Dollars | 703.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255272165 | -0.01 ↓ % | -1.61 ↓ % | -9.94 ↓ % | 21.14 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580549271 | -0.43 ↓ % | -3.09 ↓ % | -8.84 ↓ % | 12.90 Billion Dollars | 612.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.94 | -0.82 ↓ % | -2.60 ↓ % | -6.09 ↓ % | 11.47 Billion Dollars | 351.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.10 | 1.14 ↑ % | -8.51 ↓ % | -13.12 ↓ % | 10.89 Billion Dollars | 290.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | 0.09 ↑ % | -2.01 ↓ % | -5.44 ↓ % | 8.86 Billion Dollars | 320.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.619 | -3.62 ↓ % | -6.25 ↓ % | -4.82 ↓ % | 7.94 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.87 | -0.54 ↓ % | -4.85 ↓ % | -6.36 ↓ % | 6.91 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2112886722 | 0.33 ↑ % | -1.36 ↓ % | -5.44 ↓ % | 6.85 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 231.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.66 | 1.22 ↑ % | -5.90 ↓ % | -13.97 ↓ % | 5.80 Billion Dollars | 468.11 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5231 | 0.25 ↑ % | -2.94 ↓ % | -15.00 ↓ % | 5.78 Billion Dollars | 778.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.52 | 0.70 ↑ % | -2.22 ↓ % | -9.28 ↓ % | 5.39 Billion Dollars | 270.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.29 | 0.33 ↑ % | -1.20 ↓ % | -8.89 ↓ % | 5.32 Billion Dollars | 430.32 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078527 | 0.03 ↑ % | -0.13 ↓ % | -8.82 ↓ % | 4.63 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1222746522 | -1.62 ↓ % | 9.41 ↑ % | -17.19 ↓ % | 4.58 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1071963896 | 0.02 ↑ % | -2.29 ↓ % | -7.80 ↓ % | 4.59 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1606653492 | 0.27 ↑ % | -1.18 ↓ % | -4.83 ↓ % | 4.30 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5597 | 0.33 ↑ % | -3.54 ↓ % | -10.74 ↓ % | 3.79 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913968736 | 0.01 ↑ % | -3.49 ↓ % | -9.18 ↓ % | 3.64 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9794 | 0.16 ↑ % | -0.09 ↓ % | -4.94 ↓ % | 3.28 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.890 | 0.15 ↑ % | -1.99 ↓ % | -9.87 ↓ % | 3.11 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8776 | -0.95 ↓ % | -5.48 ↓ % | -8.78 ↓ % | 2.85 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.684 | -0.04 ↓ % | -1.48 ↓ % | 4.06 ↑ % | 2.58 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.87 | 0.77 ↑ % | -3.74 ↓ % | -15.49 ↓ % | 2.57 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.03 | -0.12 ↓ % | -2.34 ↓ % | -6.64 ↓ % | 2.44 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.79 | 0.12 ↑ % | -3.17 ↓ % | -5.06 ↓ % | 2.22 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051067 | 0.02 ↑ % | -1.85 ↓ % | -14.11 ↓ % | 2.11 Billion Dollars | 396.27 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,729.54 | 0.27 ↑ % | 1.40 ↑ % | 3.13 ↑ % | 2.08 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6449 | 0.21 ↑ % | 4.11 ↑ % | -2.51 ↓ % | 2.07 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.682 | 0.38 ↑ % | -14.69 ↓ % | 14.02 ↑ % | 2.02 Billion Dollars | 196.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5397 | 0.27 ↑ % | -2.09 ↓ % | -12.01 ↓ % | 1.98 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.78 | 0.41 ↑ % | -0.91 ↓ % | -5.70 ↓ % | 1.83 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,752.46 | 0.34 ↑ % | 1.59 ↑ % | 3.32 ↑ % | 1.82 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377399440 | 0.05 ↑ % | -0.46 ↓ % | -14.59 ↓ % | 1.64 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1878020108 | -0.73 ↓ % | -0.03 ↓ % | -9.05 ↓ % | 1.57 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6025 | 0.27 ↑ % | -4.24 ↓ % | -13.99 ↓ % | 1.55 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1860700174 | 0.27 ↑ % | -4.21 ↓ % | -15.49 ↓ % | 1.48 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632292283 | 0.34 ↑ % | -2.22 ↓ % | 8.36 ↑ % | 1.45 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.14 ↑ % | -2.88 ↓ % | -3.14 ↓ % | 1.43 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316724287 | 0.02 ↑ % | -3.69 ↓ % | -12.86 ↓ % | 1.39 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.368 | -0.13 ↓ % | 3.81 ↑ % | -14.81 ↓ % | 1.35 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4850116348 | -0.17 ↓ % | -1.60 ↓ % | -14.63 ↓ % | 1.33 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5758 | 0.62 ↑ % | -2.53 ↓ % | -12.59 ↓ % | 1.20 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.406 | 0.42 ↑ % | 0.65 ↑ % | -5.77 ↓ % | 1.18 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.953 | 0.04 ↑ % | -1.84 ↓ % | -3.15 ↓ % | 1.15 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.08 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415255312 | 0.00 ↑ % | -2.74 ↓ % | -12.33 ↓ % | 1.13 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1883576457 | 0.37 ↑ % | -2.28 ↓ % | -8.47 ↓ % | 1.10 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168269005 | -0.21 ↓ % | -2.32 ↓ % | -11.57 ↓ % | 1.03 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9789 | 0.30 ↑ % | -5.45 ↓ % | -16.05 ↓ % | 1.03 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3410 | 0.42 ↑ % | -4.00 ↓ % | -9.56 ↓ % | 989.88 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.927 | 0.19 ↑ % | -0.89 ↓ % | -9.60 ↓ % | 985.46 Million Dollars | 153.08 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0590265266 | 0.69 ↑ % | 1.19 ↑ % | -10.20 ↓ % | 980.28 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.31 | -0.35 ↓ % | -0.82 ↓ % | 10.36 ↑ % | 969.62 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025794027 | 1.95 ↑ % | 2.26 ↑ % | 2.06 ↑ % | 913.11 Million Dollars | 160.33 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.99 | 4.47 ↑ % | -12.63 ↓ % | 39.08 ↑ % | 904.03 Million Dollars | 415.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105013748 | 0.26 ↑ % | -2.25 ↓ % | -9.33 ↓ % | 902.96 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100765567 | -0.29 ↓ % | -1.65 ↓ % | -10.63 ↓ % | 835.70 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.313 | -0.29 ↓ % | -9.22 ↓ % | -23.35 ↓ % | 806.80 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090530 | -0.03 ↓ % | -1.88 ↓ % | -13.66 ↓ % | 796.62 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415054266 | -0.09 ↓ % | -1.54 ↓ % | -10.58 ↓ % | 792.16 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080096619 | 0.75 ↑ % | -1.74 ↓ % | -10.81 ↓ % | 714.18 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9500 | -0.58 ↓ % | -3.40 ↓ % | -1.30 ↓ % | 651.45 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100057387 | 0.09 ↑ % | -2.25 ↓ % | -16.45 ↓ % | 628.96 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1967546342 | 0.60 ↑ % | -2.47 ↓ % | -7.11 ↓ % | 627.73 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5723 | 0.71 ↑ % | -3.46 ↓ % | -0.66 ↓ % | 613.85 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9354 | 0.52 ↑ % | -2.62 ↓ % | -3.46 ↓ % | 604.38 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3076875776 | 0.09 ↑ % | -1.59 ↓ % | -3.91 ↓ % | 598.17 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 574.26 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7152 | 1.05 ↑ % | 0.82 ↑ % | 14.97 ↑ % | 571.57 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3128477316 | 0.44 ↑ % | -4.98 ↓ % | -19.25 ↓ % | 567.70 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3808356451 | 0.01 ↑ % | -2.39 ↓ % | -6.56 ↓ % | 554.94 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8448 | -0.25 ↓ % | -3.77 ↓ % | -14.32 ↓ % | 554.33 Million Dollars | 127.38 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0537253167 | -1.55 ↓ % | -6.73 ↓ % | -0.61 ↓ % | 549.48 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 88 | 0.2385195571 | 0.07 ↑ % | -2.82 ↓ % | -16.25 ↓ % | 549.19 Million Dollars | 57.10 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2540803823 | 0.23 ↑ % | -2.14 ↓ % | -5.15 ↓ % | 505.36 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 499.03 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 493.95 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.656 | 0.11 ↑ % | -1.01 ↓ % | -10.47 ↓ % | 465.47 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5372 | 0.08 ↑ % | -2.78 ↓ % | -14.29 ↓ % | 454.81 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2002 | -1.55 ↓ % | -5.60 ↓ % | -7.85 ↓ % | 454.16 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4773655044 | -0.10 ↓ % | -5.05 ↓ % | -16.08 ↓ % | 436.18 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6228 | -0.13 ↓ % | -3.99 ↓ % | -16.33 ↓ % | 435.60 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4536179364 | 0.70 ↑ % | -10.36 ↓ % | -23.78 ↓ % | 422.32 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000440905 | 0.02 ↑ % | -0.42 ↓ % | -14.28 ↓ % | 420.61 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3644740835 | 0.57 ↑ % | 0.80 ↑ % | -8.87 ↓ % | 419.22 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0043162358 | 0.05 ↑ % | -0.09 ↓ % | -3.20 ↓ % | 419.19 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
