Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,098.24 | -1.66 ↓ % | 1.58 ↑ % | -2.23 ↓ % | 1,321.73 Billion Dollars | 39.95 Billion Dollars | 55,930.15 |
| 2 | Ethereum (ETH) | 1,971.02 | -1.90 ↓ % | 3.61 ↑ % | 0.99 ↑ % | 237.89 Billion Dollars | 22.12 Billion Dollars | 1,667.81 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.66 Billion Dollars | 82.06 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 623.23 | -0.95 ↓ % | 3.22 ↑ % | 1.64 ↑ % | 84.98 Billion Dollars | 1.84 Billion Dollars | 527.36 |
| 5 | XRP (XRP) | 1.3661 | -1.57 ↓ % | 2.90 ↑ % | -1.74 ↓ % | 83.46 Billion Dollars | 3.56 Billion Dollars | 1.1560 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.20 Billion Dollars | 9.92 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 84.15 | -2.58 ↓ % | 3.89 ↑ % | 0.80 ↑ % | 47.93 Billion Dollars | 4.68 Billion Dollars | 71.20 |
| 8 | TRON (TRX) | 0.2814261792 | -0.14 ↓ % | 0.36 ↑ % | -2.83 ↓ % | 26.66 Billion Dollars | 434.67 Million Dollars | 0.2381335458 |
| 9 | Dogecoin (DOGE) | 0.0925072716 | -2.02 ↓ % | 1.84 ↑ % | -3.39 ↓ % | 15.63 Billion Dollars | 1.24 Billion Dollars | 0.0782766005 |
| 10 | Cardano (ADA) | 0.2766335468 | -1.92 ↓ % | 3.00 ↑ % | 2.03 ↑ % | 9.98 Billion Dollars | 616.56 Million Dollars | 0.2340781784 |
| 11 | Bitcoin Cash (BCH) | 439.64 | -2.21 ↓ % | -1.12 ↓ % | -23.25 ↓ % | 8.79 Billion Dollars | 345.32 Million Dollars | 372.01 |
| 12 | UNUS SED LEO (LEO) | 9.008 | -0.33 ↓ % | 2.18 ↑ % | 10.29 ↑ % | 8.30 Billion Dollars | 1.39 Million Dollars | 7.622 |
| 13 | Hyperliquid (HYPE) | 31.20 | -0.40 ↓ % | 9.70 ↑ % | 7.51 ↑ % | 8.06 Billion Dollars | 354.25 Million Dollars | 26.40 |
| 14 | Monero (XMR) | 346.25 | -0.64 ↓ % | 4.91 ↑ % | 7.21 ↑ % | 6.39 Billion Dollars | 71.60 Million Dollars | 292.98 |
| 15 | Chainlink (LINK) | 8.799 | -2.06 ↓ % | 3.83 ↑ % | 1.14 ↑ % | 6.23 Billion Dollars | 691.20 Million Dollars | 7.445 |
| 16 | Canton (CC) | 0.1640165224 | -1.02 ↓ % | -1.48 ↓ % | 3.59 ↑ % | 6.22 Billion Dollars | 32.16 Million Dollars | 0.1387853687 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.03 Billion Dollars | 53.83 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 113.46 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1558675513 | -1.93 ↓ % | 2.83 ↑ % | 0.71 ↑ % | 5.14 Billion Dollars | 155.89 Million Dollars | 0.1318899783 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.92 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0984038140 | -1.65 ↓ % | 2.08 ↑ % | 0.61 ↑ % | 4.23 Billion Dollars | 132.42 Million Dollars | 0.0832660601 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.20 Billion Dollars | 107.86 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 53.53 | -1.93 ↓ % | 1.58 ↑ % | 0.10 ↑ % | 4.12 Billion Dollars | 316.01 Million Dollars | 45.29 |
| 24 | Avalanche (AVAX) | 9.005 | -2.02 ↓ % | 3.89 ↑ % | 1.55 ↑ % | 3.89 Billion Dollars | 426.16 Million Dollars | 7.620 |
| 25 | Zcash (ZEC) | 217.08 | -2.32 ↓ % | 3.73 ↑ % | -11.52 ↓ % | 3.59 Billion Dollars | 331.08 Million Dollars | 183.69 |
| 26 | Sui (SUI) | 0.8949 | -2.58 ↓ % | 4.24 ↑ % | -3.12 ↓ % | 3.49 Billion Dollars | 879.71 Million Dollars | 0.7572 |
| 27 | Shiba Inu (SHIB) | 0.0000055701 | -1.70 ↓ % | 0.16 ↑ % | -9.92 ↓ % | 3.28 Billion Dollars | 117.94 Million Dollars | 0.0000047133 |
| 28 | Cronos (CRO) | 0.0753304168 | -0.95 ↓ % | 2.32 ↑ % | -0.50 ↓ % | 3.09 Billion Dollars | 10.40 Million Dollars | 0.0637421128 |
| 29 | World Liberty Financial (WLFI) | 0.1090281385 | -1.53 ↓ % | 0.74 ↑ % | -3.69 ↓ % | 3.02 Billion Dollars | 91.23 Million Dollars | 0.0922560128 |
| 30 | Toncoin (TON) | 1.2210 | -1.13 ↓ % | -1.84 ↓ % | -8.76 ↓ % | 2.99 Billion Dollars | 83.75 Million Dollars | 1.0332 |
| 31 | Tether Gold (XAUt) | 5,335.82 | -0.08 ↓ % | -0.11 ↓ % | 4.38 ↑ % | 2.93 Billion Dollars | 698.81 Million Dollars | 4,515.00 |
| 32 | Polkadot (DOT) | 1.5339 | -1.71 ↓ % | 1.27 ↑ % | 16.40 ↑ % | 2.56 Billion Dollars | 304.17 Million Dollars | 1.2980 |
| 33 | PAX Gold (PAXG) | 5,397.53 | -0.14 ↓ % | -0.64 ↓ % | 4.81 ↑ % | 2.56 Billion Dollars | 614.71 Million Dollars | 4,567.22 |
| 34 | Uniswap (UNI) | 3.762 | -1.28 ↓ % | 2.16 ↑ % | 8.11 ↑ % | 2.38 Billion Dollars | 256.65 Million Dollars | 3.183 |
| 35 | Mantle (MNT) | 0.6393 | -0.53 ↓ % | 2.10 ↑ % | 5.07 ↑ % | 2.08 Billion Dollars | 31.61 Million Dollars | 0.5409 |
| 36 | Bittensor (TAO) | 177.78 | -2.41 ↓ % | 3.56 ↑ % | 1.21 ↑ % | 1.91 Billion Dollars | 120.48 Million Dollars | 150.43 |
| 37 | MemeCore (M) | 1.4905 | -0.27 ↓ % | 1.81 ↑ % | 7.36 ↑ % | 1.90 Billion Dollars | 8.58 Million Dollars | 1.2612 |
| 38 | Aster (ASTER) | 0.7180 | -0.21 ↓ % | 2.90 ↑ % | 2.61 ↑ % | 1.78 Billion Dollars | 107.89 Million Dollars | 0.6075 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 34.92 Million Dollars | 0.8461 |
| 40 | Aave (AAVE) | 114.38 | -1.37 ↓ % | 5.99 ↑ % | -3.04 ↓ % | 1.75 Billion Dollars | 404.77 Million Dollars | 96.78 |
| 41 | OKB (OKB) | 75.96 | -1.39 ↓ % | 1.37 ↑ % | -2.41 ↓ % | 1.60 Billion Dollars | 19.15 Million Dollars | 64.27 |
| 42 | Pi (PI) | 0.1685271926 | -0.98 ↓ % | 0.39 ↑ % | 3.85 ↑ % | 1.59 Billion Dollars | 13.42 Million Dollars | 0.1426021490 |
| 43 | Sky (SKY) | 0.0676546988 | -0.62 ↓ % | 1.48 ↑ % | 5.08 ↑ % | 1.56 Billion Dollars | 18.70 Million Dollars | 0.0572471735 |
| 44 | Bitget Token (BGB) | 2.145 | -0.27 ↓ % | -0.62 ↓ % | -6.09 ↓ % | 1.50 Billion Dollars | 19.13 Million Dollars | 1.8151 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 126.62 Million Dollars | 0.8463 |
| 46 | NEAR Protocol (NEAR) | 1.1407 | -1.78 ↓ % | 6.35 ↑ % | 12.01 ↑ % | 1.47 Billion Dollars | 317.22 Million Dollars | 0.9652 |
| 47 | Pepe (PEPE) | 0.0000034558 | -2.46 ↓ % | -2.38 ↓ % | -15.26 ↓ % | 1.43 Billion Dollars | 369.30 Million Dollars | 0.0000029242 |
| 48 | Ethereum Classic (ETC) | 8.561 | -1.26 ↓ % | 3.63 ↑ % | -1.32 ↓ % | 1.33 Billion Dollars | 71.69 Million Dollars | 7.244 |
| 49 | Internet Computer (ICP) | 2.409 | -1.57 ↓ % | 3.31 ↑ % | 13.68 ↑ % | 1.32 Billion Dollars | 83.16 Million Dollars | 2.039 |
| 50 | Ondo (ONDO) | 0.2558821516 | -1.80 ↓ % | 3.57 ↑ % | -1.92 ↓ % | 1.25 Billion Dollars | 56.27 Million Dollars | 0.2165190326 |
| 51 | POL (prev. MATIC) (POL) | 0.1054978342 | -1.32 ↓ % | 1.17 ↑ % | -0.14 ↓ % | 1.12 Billion Dollars | 68.22 Million Dollars | 0.0892687859 |
| 52 | Worldcoin (WLD) | 0.3861375147 | -1.55 ↓ % | 1.91 ↑ % | 1.45 ↑ % | 1.11 Billion Dollars | 104.13 Million Dollars | 0.3267368224 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.09 Billion Dollars | 3.00 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.722 | -0.50 ↓ % | 1.62 ↑ % | -9.39 ↓ % | 1.02 Billion Dollars | 3.39 Million Dollars | 6.534 |
| 55 | Midnight (NIGHT) | 0.0577719129 | -0.47 ↓ % | 3.90 ↑ % | -3.15 ↓ % | 959.44 Million Dollars | 10.35 Million Dollars | 0.0488846862 |
| 56 | Cosmos (ATOM) | 1.8041 | -1.19 ↓ % | 0.89 ↑ % | -20.19 ↓ % | 893.97 Million Dollars | 56.65 Million Dollars | 1.5266 |
| 57 | Ethena (ENA) | 0.1038088072 | -1.97 ↓ % | 5.01 ↑ % | 2.62 ↑ % | 853.83 Million Dollars | 93.45 Million Dollars | 0.0878395870 |
| 58 | Kaspa (KAS) | 0.0295748854 | -1.60 ↓ % | 1.09 ↑ % | -2.45 ↓ % | 805.78 Million Dollars | 15.56 Million Dollars | 0.0250252920 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.450 | -1.50 ↓ % | 5.13 ↑ % | 2.09 ↑ % | 802.15 Million Dollars | 141.79 Million Dollars | 2.919 |
| 60 | GateToken (GT) | 6.917 | -0.92 ↓ % | 1.69 ↑ % | -2.99 ↓ % | 796.75 Million Dollars | 2.79 Million Dollars | 5.853 |
| 61 | Flare (FLR) | 0.0093484395 | -0.62 ↓ % | 2.39 ↑ % | 0.81 ↑ % | 794.51 Million Dollars | 3.81 Million Dollars | 0.0079103410 |
| 62 | Algorand (ALGO) | 0.0861243310 | -1.60 ↓ % | 2.37 ↑ % | -0.97 ↓ % | 765.29 Million Dollars | 29.38 Million Dollars | 0.0728755668 |
| 63 | Quant (QNT) | 62.41 | -1.22 ↓ % | 0.68 ↑ % | -2.78 ↓ % | 753.45 Million Dollars | 9.74 Million Dollars | 52.81 |
| 64 | Filecoin (FIL) | 0.9711 | -1.46 ↓ % | 2.40 ↑ % | 4.29 ↑ % | 734.42 Million Dollars | 113.05 Million Dollars | 0.8217 |
| 65 | Aptos (APT) | 0.9311 | -1.51 ↓ % | 4.81 ↑ % | 11.69 ↑ % | 726.56 Million Dollars | 93.35 Million Dollars | 0.7879 |
| 66 | Render (RENDER) | 1.3535 | -2.32 ↓ % | 2.03 ↑ % | -3.48 ↓ % | 702.12 Million Dollars | 44.02 Million Dollars | 1.1453 |
| 67 | Pump.fun (PUMP) | 0.0019395773 | -0.73 ↓ % | 9.86 ↑ % | -4.35 ↓ % | 686.61 Million Dollars | 127.79 Million Dollars | 0.0016412063 |
| 68 | Morpho (MORPHO) | 1.7105 | -1.37 ↓ % | -2.18 ↓ % | 7.04 ↑ % | 668.07 Million Dollars | 32.15 Million Dollars | 1.4474 |
| 69 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 664.97 Million Dollars | 26.29 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0326735220 | -0.06 ↓ % | -0.54 ↓ % | -6.75 ↓ % | 651.35 Million Dollars | 13.97 Million Dollars | 0.0276472561 |
| 71 | VeChain (VET) | 0.0071685310 | -1.34 ↓ % | 3.02 ↑ % | -4.24 ↓ % | 616.39 Million Dollars | 23.15 Million Dollars | 0.0060657743 |
| 72 | Arbitrum (ARB) | 0.0997623042 | -1.48 ↓ % | 8.07 ↑ % | 5.86 ↑ % | 592.50 Million Dollars | 119.03 Million Dollars | 0.0844155696 |
| 73 | Stable (STABLE) | 0.0330673578 | 0.59 ↑ % | 6.33 ↑ % | 18.34 ↑ % | 581.99 Million Dollars | 1.68 Billion Dollars | 0.0279805070 |
| 74 | Jupiter (JUP) | 0.1651652462 | -1.41 ↓ % | 10.90 ↑ % | 9.77 ↑ % | 577.64 Million Dollars | 56.37 Million Dollars | 0.1397573809 |
| 75 | pippin (PIPPIN) | 0.5530 | -5.68 ↓ % | -6.82 ↓ % | -9.02 ↓ % | 553.02 Million Dollars | 43.04 Million Dollars | 0.4679474765 |
| 76 | Nexo (NEXO) | 0.8503 | -1.01 ↓ % | 1.86 ↑ % | -0.18 ↓ % | 549.43 Million Dollars | 10.11 Million Dollars | 0.7195 |
| 77 | LayerZero (ZRO) | 1.7723 | -1.22 ↓ % | 9.93 ↑ % | 4.90 ↑ % | 536.78 Million Dollars | 153.05 Million Dollars | 1.4997 |
| 78 | Decred (DCR) | 30.56 | -2.32 ↓ % | 2.18 ↑ % | 11.26 ↑ % | 528.64 Million Dollars | 7.82 Million Dollars | 25.86 |
| 79 | Bonk (BONK) | 0.0000058785 | -2.00 ↓ % | 4.69 ↑ % | -3.85 ↓ % | 517.28 Million Dollars | 67.30 Million Dollars | 0.0000049742 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.08 Million Dollars | 14.30 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2702138864 | -1.37 ↓ % | 3.66 ↑ % | 7.45 ↑ % | 486.38 Million Dollars | 103.68 Million Dollars | 0.2286460736 |
| 82 | Stacks (STX) | 0.2548095990 | -1.44 ↓ % | 1.44 ↑ % | 4.37 ↑ % | 462.38 Million Dollars | 11.16 Million Dollars | 0.2156114740 |
| 83 | EURC (EURC) | 1.1811 | 0.08 ↑ % | 0.21 ↑ % | 0.29 ↑ % | 460.96 Million Dollars | 33.88 Million Dollars | 0.9994 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7014 | -1.39 ↓ % | 6.88 ↑ % | 12.41 ↑ % | 460.32 Million Dollars | 116.78 Million Dollars | 0.5935 |
| 85 | Sei (SEI) | 0.0682839106 | -1.24 ↓ % | 6.64 ↑ % | -0.93 ↓ % | 459.78 Million Dollars | 53.43 Million Dollars | 0.0577795918 |
| 86 | PancakeSwap (CAKE) | 1.3090 | -1.31 ↓ % | 2.77 ↑ % | 1.47 ↑ % | 433.03 Million Dollars | 39.97 Million Dollars | 1.1076 |
| 87 | Pudgy Penguins (PENGU) | 0.0067933269 | -1.86 ↓ % | 4.51 ↑ % | 3.17 ↑ % | 427.03 Million Dollars | 110.45 Million Dollars | 0.0057482891 |
| 88 | JUST (JST) | 0.0475922580 | -0.57 ↓ % | -0.29 ↓ % | 12.52 ↑ % | 419.53 Million Dollars | 27.99 Million Dollars | 0.0402709982 |
| 89 | Dash (DASH) | 32.38 | -1.17 ↓ % | 1.64 ↑ % | -2.64 ↓ % | 408.37 Million Dollars | 91.43 Million Dollars | 27.40 |
| 90 | Tezos (XTZ) | 0.3736411202 | -1.31 ↓ % | 2.40 ↑ % | -1.67 ↓ % | 402.41 Million Dollars | 47.43 Million Dollars | 0.3161627857 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 380.46 Million Dollars | 485.75 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.4974852609 | -1.31 ↓ % | 3.94 ↑ % | 11.23 ↑ % | 370.16 Million Dollars | 33.51 Million Dollars | 0.4209556108 |
| 93 | Curve DAO Token (CRV) | 0.2435891263 | -2.04 ↓ % | 4.10 ↑ % | 6.18 ↑ % | 357.89 Million Dollars | 65.52 Million Dollars | 0.2061170803 |
| 94 | Lighter (LIT) | 1.3902 | -0.65 ↓ % | 4.34 ↑ % | -5.59 ↓ % | 347.56 Million Dollars | 34.27 Million Dollars | 1.1764 |
| 95 | 0.1529269952 | -2.20 ↓ % | 3.11 ↑ % | -4.16 ↓ % | 345.76 Million Dollars | 107.59 Million Dollars | 0.1294017768 | |
| 96 | Chiliz (CHZ) | 0.0335323304 | -1.42 ↓ % | 2.39 ↑ % | -2.77 ↓ % | 345.53 Million Dollars | 52.73 Million Dollars | 0.0283739514 |
| 97 | Kaia (KAIA) | 0.0544703287 | -1.56 ↓ % | 1.53 ↑ % | -2.07 ↓ % | 340.79 Million Dollars | 10.48 Million Dollars | 0.0460909946 |
| 98 | Gnosis (GNO) | 127.97 | -1.13 ↓ % | 4.59 ↑ % | 6.87 ↑ % | 337.76 Million Dollars | 2.67 Million Dollars | 108.29 |
| 99 | BitTorrent [New] (BTT) | 0.0000003401 | -0.42 ↓ % | 1.79 ↑ % | 0.99 ↑ % | 335.67 Million Dollars | 9.28 Million Dollars | 0.0000002878 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.00 ↑ % | 0.41 ↑ % | 0.34 ↑ % | 331.48 Million Dollars | 16.96 Million Dollars | 0.0000002833 |
