Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,873.28 | -0.04 ↓ % | -2.35 ↓ % | -1.52 ↓ % | 1,815.49 Billion Dollars | 35.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.60 | -0.39 ↓ % | -3.66 ↓ % | -1.36 ↓ % | 373.26 Billion Dollars | 22.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 186.81 Billion Dollars | 82.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.40 | -0.15 ↓ % | -1.40 ↓ % | 0.24 ↑ % | 124.42 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9271 | -0.80 ↓ % | -2.49 ↓ % | -6.62 ↓ % | 117.15 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.65 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.77 | -0.70 ↓ % | -3.68 ↓ % | -9.15 ↓ % | 72.83 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3056721123 | -0.20 ↓ % | -3.05 ↓ % | 2.26 ↑ % | 28.95 Billion Dollars | 705.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259129051 | -0.28 ↓ % | -1.45 ↓ % | -9.75 ↓ % | 21.20 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3592058001 | -1.40 ↓ % | -2.65 ↓ % | -8.59 ↓ % | 12.94 Billion Dollars | 625.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.60 | -0.38 ↓ % | -2.14 ↓ % | -5.79 ↓ % | 11.52 Billion Dollars | 354.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.03 | 1.83 ↑ % | -8.14 ↓ % | -12.93 ↓ % | 10.88 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.53 | -0.31 ↓ % | -2.09 ↓ % | -5.54 ↓ % | 8.87 Billion Dollars | 323.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.738 | -2.41 ↓ % | -3.83 ↓ % | -3.54 ↓ % | 8.05 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.17 | 0.90 ↑ % | -3.57 ↓ % | -5.76 ↓ % | 7.00 Billion Dollars | 176.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2116670440 | -0.38 ↓ % | -1.17 ↓ % | -5.23 ↓ % | 6.86 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 223.19 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5293 | -0.12 ↓ % | -2.71 ↓ % | -14.96 ↓ % | 5.80 Billion Dollars | 780.61 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 350.76 | -0.49 ↓ % | -4.92 ↓ % | -13.03 ↓ % | 5.79 Billion Dollars | 475.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | 0.01 ↑ % | -2.29 ↓ % | -9.41 ↓ % | 5.39 Billion Dollars | 264.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.37 | 0.10 ↑ % | -0.97 ↓ % | -8.99 ↓ % | 5.32 Billion Dollars | 429.68 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246032127 | 0.46 ↑ % | 11.73 ↑ % | -15.39 ↓ % | 4.67 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078715 | -0.37 ↓ % | 0.00 ↑ % | -8.43 ↓ % | 4.64 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071804217 | -0.74 ↓ % | -2.20 ↓ % | -7.81 ↓ % | 4.59 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1608292004 | -0.37 ↓ % | -0.70 ↓ % | -4.93 ↓ % | 4.30 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5593 | -0.20 ↓ % | -3.59 ↓ % | -11.16 ↓ % | 3.79 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917900311 | -0.17 ↓ % | -3.05 ↓ % | -8.88 ↓ % | 3.65 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9896 | 0.32 ↑ % | 0.11 ↑ % | -4.84 ↓ % | 3.30 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.898 | -0.41 ↓ % | -1.49 ↓ % | -9.90 ↓ % | 3.11 Billion Dollars | 171.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8878 | -0.11 ↓ % | -4.45 ↓ % | -7.77 ↓ % | 2.89 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.687 | -0.08 ↓ % | -1.40 ↓ % | 4.10 ↑ % | 2.58 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.96 | -0.42 ↓ % | -3.82 ↓ % | -15.74 ↓ % | 2.56 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.47 | -0.58 ↓ % | -2.26 ↓ % | -6.72 ↓ % | 2.44 Billion Dollars | 240.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.14 | -1.37 ↓ % | -3.09 ↓ % | -4.77 ↓ % | 2.23 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051245 | -0.04 ↓ % | -1.35 ↓ % | -13.42 ↓ % | 2.12 Billion Dollars | 397.40 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,723.26 | 0.09 ↑ % | 1.25 ↑ % | 2.92 ↑ % | 2.07 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6374 | 0.36 ↑ % | 3.38 ↑ % | -2.99 ↓ % | 2.06 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.713 | 0.91 ↑ % | -15.39 ↓ % | 15.23 ↑ % | 2.03 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5435 | -0.27 ↓ % | -1.61 ↓ % | -11.35 ↓ % | 1.98 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.77 | -0.10 ↓ % | -1.04 ↓ % | -5.86 ↓ % | 1.83 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,744.29 | 0.12 ↑ % | 1.38 ↑ % | 3.06 ↑ % | 1.82 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3379121112 | -0.32 ↓ % | -0.59 ↓ % | -14.39 ↓ % | 1.65 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1888950320 | -0.19 ↓ % | 0.32 ↑ % | -8.48 ↓ % | 1.58 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6036 | 0.12 ↑ % | -4.19 ↓ % | -13.79 ↓ % | 1.55 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1867808820 | -0.28 ↓ % | -3.95 ↓ % | -14.99 ↓ % | 1.49 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630875532 | -0.29 ↓ % | -2.20 ↓ % | 8.25 ↑ % | 1.45 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.30 ↓ % | -2.76 ↓ % | -2.99 ↓ % | 1.43 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1314997896 | -0.64 ↓ % | -4.57 ↓ % | -13.80 ↓ % | 1.39 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.389 | -0.71 ↓ % | 3.80 ↑ % | -15.66 ↓ % | 1.36 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4870045247 | -0.45 ↓ % | -1.11 ↓ % | -14.17 ↓ % | 1.34 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5795 | 0.14 ↑ % | -2.25 ↓ % | -12.49 ↓ % | 1.21 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.408 | 0.27 ↑ % | 0.56 ↑ % | -5.79 ↓ % | 1.18 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.958 | -1.16 ↓ % | -1.53 ↓ % | -3.02 ↓ % | 1.15 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415785887 | -0.06 ↓ % | -2.62 ↓ % | -12.49 ↓ % | 1.13 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1886489868 | -0.35 ↓ % | -2.07 ↓ % | -8.24 ↓ % | 1.10 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1167955022 | -0.73 ↓ % | -2.24 ↓ % | -10.86 ↓ % | 1.03 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9811 | -0.44 ↓ % | -4.68 ↓ % | -16.24 ↓ % | 1.03 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3443 | -0.09 ↓ % | -3.62 ↓ % | -9.29 ↓ % | 992.30 Million Dollars | 126.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.932 | -0.29 ↓ % | -0.63 ↓ % | -9.27 ↓ % | 986.39 Million Dollars | 152.01 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589308411 | -0.17 ↓ % | 1.43 ↑ % | -10.74 ↓ % | 978.69 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.31 | -0.34 ↓ % | -1.58 ↓ % | 10.41 ↑ % | 969.51 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025637297 | 0.87 ↑ % | 1.57 ↑ % | 1.10 ↑ % | 907.56 Million Dollars | 158.07 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105150213 | -0.13 ↓ % | -2.04 ↓ % | -8.99 ↓ % | 904.13 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 71.42 | 3.22 ↑ % | -14.92 ↓ % | 45.14 ↑ % | 896.84 Million Dollars | 401.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101385445 | -0.78 ↓ % | -0.62 ↓ % | -9.83 ↓ % | 840.84 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.320 | -0.23 ↓ % | -8.40 ↓ % | -22.90 ↓ % | 809.07 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090788 | -0.18 ↓ % | -1.61 ↓ % | -13.42 ↓ % | 798.89 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416896109 | 0.59 ↑ % | -1.23 ↓ % | -10.59 ↓ % | 795.68 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082503071 | 0.47 ↑ % | -1.62 ↓ % | -10.93 ↓ % | 715.78 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9723 | -0.13 ↓ % | -2.43 ↓ % | -0.44 ↓ % | 658.89 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100317375 | -0.17 ↓ % | -1.83 ↓ % | -16.14 ↓ % | 630.60 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1968495224 | -0.01 ↓ % | -2.96 ↓ % | -7.05 ↓ % | 628.03 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5719 | 0.12 ↑ % | -3.25 ↓ % | 0.89 ↑ % | 613.42 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9303 | -0.56 ↓ % | -3.78 ↓ % | -4.06 ↓ % | 601.13 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3088397099 | -0.28 ↓ % | -0.81 ↓ % | -3.28 ↓ % | 600.41 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 574.32 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7121 | 0.48 ↑ % | 1.03 ↑ % | 14.77 ↑ % | 570.51 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3129313639 | -0.34 ↓ % | -4.93 ↓ % | -19.17 ↓ % | 567.85 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8501 | -0.33 ↓ % | -2.98 ↓ % | -13.24 ↓ % | 557.81 Million Dollars | 127.55 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3814423813 | -0.84 ↓ % | -2.29 ↓ % | -5.98 ↓ % | 555.82 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0541053247 | -1.16 ↓ % | -6.65 ↓ % | -0.48 ↓ % | 553.36 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 88 | 0.2388766081 | -0.28 ↓ % | -2.69 ↓ % | -16.43 ↓ % | 550.01 Million Dollars | 57.07 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2550770182 | -0.66 ↓ % | -1.71 ↓ % | -4.51 ↓ % | 507.34 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 499.04 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 493.89 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.677 | -0.15 ↓ % | 0.02 ↑ % | -10.04 ↓ % | 467.53 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2090 | -1.74 ↓ % | -4.93 ↓ % | -7.21 ↓ % | 457.49 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5387 | -0.45 ↓ % | -2.34 ↓ % | -13.95 ↓ % | 456.08 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4785200363 | -0.56 ↓ % | -4.47 ↓ % | -15.75 ↓ % | 437.24 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6239 | -0.29 ↓ % | -3.82 ↓ % | -16.03 ↓ % | 436.42 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4556770021 | 0.62 ↑ % | -9.79 ↓ % | -23.05 ↓ % | 424.23 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000442130 | -0.40 ↓ % | -0.40 ↓ % | -14.02 ↓ % | 421.78 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0043196467 | 0.11 ↑ % | -0.07 ↓ % | -3.14 ↓ % | 419.52 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.4808423695 | -0.33 ↓ % | -2.67 ↓ % | -13.41 ↓ % | 418.00 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
