Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,639.13 | -0.25 ↓ % | -6.40 ↓ % | -6.56 ↓ % | 1,272.52 Billion Dollars | 41.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.55 | -0.50 ↓ % | -8.96 ↓ % | -5.87 ↓ % | 223.95 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.60 Billion Dollars | 85.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.13 | -0.42 ↓ % | -5.84 ↓ % | -5.77 ↓ % | 80.74 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2817 | -1.29 ↓ % | -9.96 ↓ % | -10.74 ↓ % | 78.30 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.20 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.22 | -0.37 ↓ % | -10.80 ↓ % | -7.80 ↓ % | 44.55 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796219869 | -0.24 ↓ % | -2.04 ↓ % | -2.25 ↓ % | 26.49 Billion Dollars | 507.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0887556287 | -0.56 ↓ % | -9.87 ↓ % | -11.56 ↓ % | 14.99 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2615978305 | -0.70 ↓ % | -10.73 ↓ % | -8.10 ↓ % | 9.44 Billion Dollars | 603.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.95 | -0.77 ↓ % | -8.48 ↓ % | -21.74 ↓ % | 8.88 Billion Dollars | 377.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 0.00 ↓ % | 0.44 ↑ % | 2.86 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.00 | 1.17 ↑ % | -8.55 ↓ % | -11.01 ↓ % | 6.98 Billion Dollars | 275.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.80 | -0.66 ↓ % | -4.47 ↓ % | 1.84 ↑ % | 6.21 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1623302441 | 0.66 ↑ % | -7.03 ↓ % | 1.01 ↑ % | 6.14 Billion Dollars | 525.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.05 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.272 | -0.61 ↓ % | -9.96 ↓ % | -7.06 ↓ % | 5.86 Billion Dollars | 395.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489466218 | -0.93 ↓ % | -10.49 ↓ % | -8.58 ↓ % | 4.91 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0948189679 | -1.02 ↓ % | -9.18 ↓ % | -4.91 ↓ % | 4.08 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.95 | -0.53 ↓ % | -7.34 ↓ % | -6.31 ↓ % | 3.99 Billion Dollars | 351.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.481 | -1.08 ↓ % | -9.58 ↓ % | -7.98 ↓ % | 3.66 Billion Dollars | 360.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 205.48 | -0.87 ↓ % | -14.21 ↓ % | -21.93 ↓ % | 3.40 Billion Dollars | 289.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054857 | -1.02 ↓ % | -9.53 ↓ % | -16.29 ↓ % | 3.23 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8381 | -0.89 ↓ % | -12.53 ↓ % | -12.33 ↓ % | 3.22 Billion Dollars | 789.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2397 | -0.36 ↓ % | -5.74 ↓ % | -7.05 ↓ % | 3.04 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0722634162 | -0.55 ↓ % | -7.63 ↓ % | -7.93 ↓ % | 2.97 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068954689 | -0.74 ↓ % | -7.23 ↓ % | -11.39 ↓ % | 2.96 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,367.87 | 0.71 ↑ % | 3.94 ↑ % | 5.41 ↑ % | 2.95 Billion Dollars | 847.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,432.13 | 0.66 ↑ % | 4.61 ↑ % | 6.04 ↑ % | 2.57 Billion Dollars | 638.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4828 | -0.89 ↓ % | -8.23 ↓ % | 7.20 ↑ % | 2.48 Billion Dollars | 314.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.603 | -0.56 ↓ % | -7.22 ↓ % | 0.54 ↑ % | 2.28 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6149 | -0.20 ↓ % | -4.20 ↓ % | -3.36 ↓ % | 2.00 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4628 | -0.13 ↓ % | 2.65 ↑ % | 9.46 ↑ % | 1.86 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.75 | -0.88 ↓ % | -9.99 ↓ % | -7.42 ↓ % | 1.80 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6881 | 0.46 ↑ % | -1.93 ↓ % | -6.21 ↓ % | 1.70 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 105.84 | -0.75 ↓ % | -12.53 ↓ % | -11.45 ↓ % | 1.62 Billion Dollars | 321.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.29 | -0.81 ↓ % | -6.89 ↓ % | -7.89 ↓ % | 1.54 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1629203855 | -1.34 ↓ % | -5.52 ↓ % | -7.02 ↓ % | 1.53 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.143 | 0.01 ↑ % | -3.46 ↓ % | -8.14 ↓ % | 1.50 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0643489178 | -0.14 ↓ % | -6.37 ↓ % | -0.07 ↓ % | 1.48 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034654 | -0.59 ↓ % | -10.62 ↓ % | -20.48 ↓ % | 1.43 Billion Dollars | 414.24 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0502 | -0.14 ↓ % | -7.81 ↓ % | -3.80 ↓ % | 1.35 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.225 | -0.57 ↓ % | -9.23 ↓ % | -14.14 ↓ % | 1.28 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.288 | -1.94 ↓ % | -11.30 ↓ % | 3.86 ↑ % | 1.26 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2418626112 | -0.79 ↓ % | -11.20 ↓ % | -10.85 ↓ % | 1.18 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.05 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1020725405 | -0.97 ↓ % | -12.21 ↓ % | -8.28 ↓ % | 1.08 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3651709776 | -1.16 ↓ % | -10.49 ↓ % | -7.81 ↓ % | 1.05 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.238 | 0.94 ↑ % | -17.20 ↓ % | -14.79 ↓ % | 956.59 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0572874315 | -0.81 ↓ % | -5.01 ↓ % | -6.14 ↓ % | 951.40 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7845 | -0.96 ↓ % | -7.17 ↓ % | -25.37 ↓ % | 883.94 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0962468370 | -0.81 ↓ % | -11.35 ↓ % | -13.89 ↓ % | 791.63 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0284199494 | -0.82 ↓ % | -10.08 ↓ % | -8.26 ↓ % | 774.21 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.633 | -1.14 ↓ % | -6.51 ↓ % | -7.36 ↓ % | 763.97 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.271 | -0.31 ↓ % | -4.33 ↓ % | -7.19 ↓ % | 760.60 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087770134 | -2.54 ↓ % | -8.93 ↓ % | -6.55 ↓ % | 745.81 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0825693532 | -0.65 ↓ % | -8.14 ↓ % | -9.24 ↓ % | 733.68 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.54 | -1.15 ↓ % | -7.01 ↓ % | -8.44 ↓ % | 730.90 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9359 | -0.90 ↓ % | -9.76 ↓ % | -5.64 ↓ % | 706.46 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7735 | 0.88 ↑ % | -5.41 ↓ % | 12.80 ↑ % | 692.68 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8814 | -0.75 ↓ % | -13.31 ↓ % | -2.15 ↓ % | 687.66 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3207 | -0.46 ↓ % | -11.69 ↓ % | -11.54 ↓ % | 685.12 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 664.97 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330694484 | -0.88 ↓ % | -4.83 ↓ % | -7.16 ↓ % | 659.23 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017555487 | -0.59 ↓ % | -10.02 ↓ % | -17.77 ↓ % | 621.46 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6012 | -0.50 ↓ % | -11.99 ↓ % | 21.67 ↑ % | 601.23 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068957209 | -0.90 ↓ % | -10.97 ↓ % | -12.70 ↓ % | 592.93 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0934536425 | -0.75 ↓ % | -15.80 ↓ % | -9.81 ↓ % | 555.03 Million Dollars | 164.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8239 | -0.33 ↓ % | -5.05 ↓ % | -8.92 ↓ % | 532.38 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302510587 | -0.57 ↓ % | -18.35 ↓ % | 1.17 ↑ % | 532.42 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1464066852 | -0.54 ↓ % | -8.60 ↓ % | -8.20 ↓ % | 512.04 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000055802 | -1.08 ↓ % | -11.42 ↓ % | -13.53 ↓ % | 491.03 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.30 | -6.48 ↓ % | -18.96 ↓ % | 13.95 ↑ % | 489.47 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1797 | -0.01 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 460.81 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2531930599 | 0.12 ↑ % | 4.60 ↑ % | 7.27 ↑ % | 455.75 Million Dollars | 183.86 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4944 | -2.35 ↓ % | -13.33 ↓ % | -11.64 ↓ % | 452.30 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2431478437 | -1.32 ↓ % | -11.75 ↓ % | -5.72 ↓ % | 441.22 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0647944954 | -1.33 ↓ % | -9.77 ↓ % | -9.29 ↓ % | 436.28 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6365 | -1.02 ↓ % | -13.89 ↓ % | -2.20 ↓ % | 417.71 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0469361814 | 0.39 ↑ % | 2.16 ↑ % | 8.77 ↑ % | 413.75 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2344 | -0.60 ↓ % | -6.68 ↓ % | -5.37 ↓ % | 408.34 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063444774 | -0.43 ↓ % | -12.40 ↓ % | -9.51 ↓ % | 398.82 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.02 | -0.10 ↓ % | -11.94 ↓ % | -10.80 ↓ % | 391.07 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3605357764 | -0.65 ↓ % | -9.90 ↓ % | -9.47 ↓ % | 388.25 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 380.46 Million Dollars | 437.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4679940614 | -0.79 ↓ % | -9.66 ↓ % | -1.98 ↓ % | 348.22 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2293664245 | -0.68 ↓ % | -9.61 ↓ % | -6.67 ↓ % | 336.93 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 94 | 0.1474737367 | -0.72 ↓ % | -11.31 ↓ % | -12.41 ↓ % | 333.43 Million Dollars | 135.84 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0527896030 | -0.36 ↓ % | -6.18 ↓ % | -6.22 ↓ % | 330.22 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003333 | -0.07 ↓ % | -0.23 ↓ % | -0.67 ↓ % | 330.04 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0317857195 | -1.19 ↓ % | -5.84 ↓ % | -12.83 ↓ % | 327.45 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003317 | -0.95 ↓ % | -6.21 ↓ % | -2.91 ↓ % | 327.40 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3057 | -0.33 ↓ % | -6.25 ↓ % | -13.08 ↓ % | 326.42 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.10 | -0.45 ↓ % | -7.59 ↓ % | 1.46 ↑ % | 316.98 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
