Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,418.54 | -0.76 ↓ % | 0.67 ↑ % | -2.91 ↓ % | 1,826.08 Billion Dollars | 40.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.73 | -0.97 ↓ % | -0.61 ↓ % | -3.30 ↓ % | 374.24 Billion Dollars | 21.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 186.79 Billion Dollars | 86.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.067 | -1.29 ↓ % | -1.14 ↓ % | -6.35 ↓ % | 125.44 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.56 | -0.16 ↓ % | -0.27 ↓ % | -0.31 ↓ % | 124.45 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.75 | -0.88 ↓ % | 1.63 ↑ % | 3.98 ↑ % | 80.03 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 74.48 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982781020 | -0.26 ↓ % | -0.78 ↓ % | 2.19 ↑ % | 28.25 Billion Dollars | 548.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378797287 | -1.01 ↓ % | -0.44 ↓ % | -9.58 ↓ % | 23.20 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931789971 | -1.08 ↓ % | -0.25 ↓ % | -4.91 ↓ % | 14.14 Billion Dollars | 630.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.18 | -0.50 ↓ % | -6.20 ↓ % | -4.70 ↓ % | 12.33 Billion Dollars | 761.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.52 | 4.14 ↑ % | 20.74 ↑ % | 42.12 ↑ % | 11.17 Billion Dollars | 472.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.17 | -0.55 ↓ % | -0.98 ↓ % | -4.26 ↓ % | 9.33 Billion Dollars | 416.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.01 ↑ % | -0.12 ↓ % | -0.63 ↓ % | 8.33 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.43 | -0.94 ↓ % | -4.56 ↓ % | -12.36 ↓ % | 7.95 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2210112032 | -0.93 ↓ % | -2.45 ↓ % | -6.86 ↓ % | 7.16 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7867 | -1.25 ↓ % | -1.40 ↓ % | 3.12 ↑ % | 6.78 Billion Dollars | 809.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.59 | -0.39 ↓ % | 2.96 ↑ % | -18.59 ↓ % | 6.59 Billion Dollars | 695.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 6.38 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.92 | 0.15 ↑ % | -4.51 ↓ % | -7.51 ↓ % | 5.90 Billion Dollars | 659.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.71 | -1.05 ↓ % | -1.46 ↓ % | -3.28 ↓ % | 5.90 Billion Dollars | 508.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1423220570 | 0.03 ↑ % | -0.91 ↓ % | -9.60 ↓ % | 5.32 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084794 | -1.01 ↓ % | -1.14 ↓ % | -10.60 ↓ % | 5.00 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157910330 | -0.64 ↓ % | -2.37 ↓ % | -8.56 ↓ % | 4.96 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678927391 | 0.03 ↑ % | -0.89 ↓ % | -3.78 ↓ % | 4.49 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7385 | -0.02 ↓ % | -1.16 ↓ % | -9.22 ↓ % | 4.21 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994505358 | -0.70 ↓ % | -1.86 ↓ % | -7.02 ↓ % | 3.84 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.071 | -0.75 ↓ % | -1.29 ↓ % | -5.76 ↓ % | 3.43 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 975.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.351 | -0.92 ↓ % | -2.61 ↓ % | -8.76 ↓ % | 3.40 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9494 | -0.95 ↓ % | -3.76 ↓ % | -11.53 ↓ % | 3.09 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.33 | -0.75 ↓ % | -2.64 ↓ % | 6.46 ↑ % | 2.99 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.01 | -0.98 ↓ % | -3.17 ↓ % | -4.27 ↓ % | 2.51 Billion Dollars | 298.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | -0.10 ↓ % | 0.53 ↑ % | -1.60 ↓ % | 2.46 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058501 | -1.61 ↓ % | -1.18 ↓ % | -15.29 ↓ % | 2.46 Billion Dollars | 572.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.96 | -0.55 ↓ % | -0.45 ↓ % | -3.37 ↓ % | 2.33 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6966 | -1.34 ↓ % | -1.49 ↓ % | -3.64 ↓ % | 2.18 Billion Dollars | 239.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6896 | 0.91 ↑ % | 0.58 ↑ % | 7.86 ↑ % | 2.12 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | -0.81 ↓ % | -1.89 ↓ % | -6.37 ↓ % | 1.91 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,614.45 | 0.06 ↑ % | 2.56 ↑ % | 4.02 ↑ % | 1.89 Billion Dollars | 290.22 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,624.71 | 0.06 ↑ % | 2.69 ↑ % | 3.84 ↑ % | 1.77 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2198233593 | -1.62 ↓ % | -5.82 ↓ % | -12.88 ↓ % | 1.75 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068645924 | -0.37 ↓ % | -0.88 ↓ % | -3.05 ↓ % | 1.73 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6898 | -0.86 ↓ % | -4.37 ↓ % | -10.60 ↓ % | 1.72 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.149 | -0.93 ↓ % | -1.39 ↓ % | -7.51 ↓ % | 1.72 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1529396620 | -1.22 ↓ % | -10.13 ↓ % | 22.80 ↑ % | 1.62 Billion Dollars | 247.03 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5640 | -1.56 ↓ % | -2.39 ↓ % | -8.58 ↓ % | 1.54 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.010 | -1.21 ↓ % | 10.87 ↑ % | 20.96 ↑ % | 1.51 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.92 | -0.36 ↓ % | 0.15 ↑ % | -3.41 ↓ % | 1.44 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7681 | -1.36 ↓ % | -2.08 ↓ % | -10.33 ↓ % | 1.33 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0553897875 | -0.85 ↓ % | -5.18 ↓ % | -13.11 ↓ % | 1.27 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464569470 | -0.83 ↓ % | -3.46 ↓ % | -8.92 ↓ % | 1.26 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.411 | -0.89 ↓ % | -7.79 ↓ % | 12.50 ↑ % | 1.25 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3920525146 | -1.20 ↓ % | -2.15 ↓ % | -12.32 ↓ % | 1.24 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.528 | -0.89 ↓ % | -3.28 ↓ % | 7.25 ↑ % | 1.23 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1317384245 | -0.15 ↓ % | -1.37 ↓ % | -3.69 ↓ % | 1.17 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2026957963 | -1.44 ↓ % | -2.32 ↓ % | -7.21 ↓ % | 1.16 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664477775 | -2.50 ↓ % | -7.32 ↓ % | -23.22 ↓ % | 1.10 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4652 | -1.25 ↓ % | -2.91 ↓ % | -9.79 ↓ % | 1.08 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.376 | -0.52 ↓ % | -2.39 ↓ % | -2.79 ↓ % | 1.08 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114315736 | -1.13 ↓ % | -1.93 ↓ % | -7.52 ↓ % | 982.94 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.765 | 0.63 ↑ % | 24.74 ↑ % | 31.99 ↑ % | 943.93 Million Dollars | 273.27 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 918.06 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025906995 | -0.04 ↓ % | 3.55 ↑ % | 9.90 ↑ % | 917.11 Million Dollars | 209.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0110806006 | -0.25 ↓ % | -1.05 ↓ % | -8.41 ↓ % | 916.62 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000103400 | -2.26 ↓ % | -2.21 ↓ % | -13.40 ↓ % | 909.87 Million Dollars | 146.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0469930236 | -0.13 ↓ % | -2.46 ↓ % | -13.02 ↓ % | 896.77 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.87 | -0.83 ↓ % | -3.49 ↓ % | -6.34 ↓ % | 879.78 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | -0.08 ↓ % | -0.49 ↓ % | -3.46 ↓ % | 800.32 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1199955953 | -0.93 ↓ % | -1.28 ↓ % | -4.50 ↓ % | 778.90 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119619256 | -1.51 ↓ % | -1.38 ↓ % | -6.09 ↓ % | 751.93 Million Dollars | 208.93 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3901783566 | -2.18 ↓ % | 1.13 ↑ % | 5.27 ↑ % | 708.02 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0244 | -1.40 ↓ % | -4.83 ↓ % | -8.66 ↓ % | 672.16 Million Dollars | 125.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2094282669 | -1.63 ↓ % | -3.12 ↓ % | -4.51 ↓ % | 668.16 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 79 | 0.2866491990 | -1.87 ↓ % | -1.81 ↓ % | 0.02 ↑ % | 662.77 Million Dollars | 141.01 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9502 | -0.28 ↓ % | -2.66 ↓ % | -5.27 ↓ % | 652.82 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9640 | -0.75 ↓ % | 0.46 ↑ % | -2.61 ↓ % | 622.90 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5679 | -1.19 ↓ % | -1.94 ↓ % | 3.17 ↑ % | 608.72 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3131191478 | -1.46 ↓ % | -2.76 ↓ % | -3.57 ↓ % | 608.73 Million Dollars | 99.08 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3917259440 | -1.08 ↓ % | -3.75 ↓ % | -9.07 ↓ % | 569.82 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.254 | -2.88 ↓ % | -15.18 ↓ % | -25.11 ↓ % | 563.41 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5819 | -1.70 ↓ % | -1.39 ↓ % | -8.59 ↓ % | 541.70 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2643163556 | -1.47 ↓ % | -3.97 ↓ % | -6.50 ↓ % | 525.72 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5724 | -2.21 ↓ % | 3.11 ↑ % | -7.16 ↓ % | 521.29 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6132 | -1.26 ↓ % | -4.54 ↓ % | -6.45 ↓ % | 519.09 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.069 | -1.39 ↓ % | -3.92 ↓ % | -4.06 ↓ % | 506.79 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488658796 | 0.53 ↑ % | -1.72 ↓ % | 7.17 ↑ % | 499.07 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 494.15 Million Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.17 ↑ % | 0.09 ↑ % | 493.89 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2891 | -0.29 ↓ % | -0.46 ↓ % | 8.72 ↑ % | 486.93 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000509197 | -1.91 ↓ % | -2.15 ↓ % | -12.24 ↓ % | 485.76 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7306 | -1.18 ↓ % | -3.13 ↓ % | -7.70 ↓ % | 478.35 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.81 | -1.49 ↓ % | 0.16 ↑ % | -12.32 ↓ % | 474.52 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5384 | -1.77 ↓ % | -3.38 ↓ % | -7.20 ↓ % | 466.28 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3993729191 | -0.71 ↓ % | 0.23 ↑ % | 10.59 ↑ % | 459.34 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419208083 | -1.28 ↓ % | -2.43 ↓ % | 2.93 ↑ % | 447.45 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
