Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,842.64 | -0.12 ↓ % | 1.21 ↑ % | -5.18 ↓ % | 1,337.41 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.10 | -0.02 ↓ % | 1.69 ↑ % | -6.21 ↓ % | 244.05 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.09 Billion Dollars | 45.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.48 | 0.04 ↑ % | 1.04 ↑ % | -3.87 ↓ % | 84.20 Billion Dollars | 877.48 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3456 | -0.02 ↓ % | 1.34 ↑ % | -6.65 ↓ % | 82.54 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.75 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.37 | 0.00 ↓ % | 0.63 ↑ % | -7.51 ↓ % | 47.72 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167383687 | -0.28 ↓ % | 1.70 ↑ % | 1.93 ↑ % | 30.01 Billion Dollars | 600.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922263745 | -0.05 ↓ % | 2.32 ↑ % | -2.18 ↓ % | 15.62 Billion Dollars | 937.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | -0.06 ↓ % | 3.69 ↑ % | -0.89 ↓ % | 10.23 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.75 | -0.23 ↓ % | 2.66 ↑ % | 2.92 ↑ % | 9.64 Billion Dollars | 271.86 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499313935 | -0.14 ↓ % | 1.46 ↑ % | -6.10 ↓ % | 9.02 Billion Dollars | 300.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | -0.01 ↓ % | 0.46 ↑ % | 3.86 ↑ % | 8.83 Billion Dollars | 475.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 334.64 | 0.89 ↑ % | 2.21 ↑ % | -3.77 ↓ % | 6.17 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.601 | -0.09 ↓ % | 0.73 ↑ % | -5.53 ↓ % | 6.09 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1566806183 | -0.20 ↓ % | 11.06 ↑ % | 7.81 ↑ % | 5.98 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1711080024 | 0.08 ↑ % | 1.94 ↑ % | 3.24 ↑ % | 5.65 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 312.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 602.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | -0.18 ↓ % | 1.10 ↑ % | -3.31 ↓ % | 4.17 Billion Dollars | 254.99 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907412795 | -0.11 ↓ % | 1.76 ↑ % | -2.71 ↓ % | 3.93 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.880 | -0.17 ↓ % | 1.20 ↑ % | -6.77 ↓ % | 3.83 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.90 | -0.10 ↓ % | 1.36 ↑ % | -6.22 ↓ % | 3.62 Billion Dollars | 242.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059417 | -0.09 ↓ % | 2.48 ↑ % | -0.94 ↓ % | 3.50 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.34 | 0.08 ↑ % | 0.20 ↑ % | 17.05 ↑ % | 3.45 Billion Dollars | 390.19 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8840 | -0.14 ↓ % | 0.70 ↑ % | -8.24 ↓ % | 3.45 Billion Dollars | 260.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2500 | -0.04 ↓ % | 2.42 ↑ % | -0.98 ↓ % | 3.08 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0722656814 | 0.10 ↑ % | 1.91 ↑ % | -4.00 ↓ % | 3.06 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0988803676 | -0.17 ↓ % | 2.16 ↑ % | 1.53 ↑ % | 2.84 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.215 | 0.39 ↑ % | 2.03 ↑ % | 35.76 ↑ % | 2.84 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.16 | -0.02 ↓ % | 0.06 ↑ % | -0.13 ↓ % | 2.51 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.36 | -0.04 ↓ % | 0.14 ↑ % | -0.22 ↓ % | 2.31 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6796 | -0.19 ↓ % | 0.63 ↑ % | -9.43 ↓ % | 2.23 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.431 | -0.40 ↓ % | 1.35 ↑ % | -4.16 ↓ % | 2.17 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2816 | -0.23 ↓ % | -0.15 ↓ % | -14.66 ↓ % | 2.15 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1797654347 | -0.62 ↓ % | 3.92 ↑ % | -9.19 ↓ % | 1.79 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.04 | -0.02 ↓ % | 3.17 ↑ % | -4.61 ↓ % | 1.76 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6622 | -0.04 ↓ % | 0.19 ↑ % | -3.44 ↓ % | 1.64 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703283853 | -0.64 ↓ % | 0.65 ↑ % | -10.64 ↓ % | 1.62 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1870 | -0.20 ↓ % | 1.03 ↑ % | -10.25 ↓ % | 1.53 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.26 | -0.29 ↓ % | -0.12 ↓ % | -12.33 ↓ % | 1.51 Billion Dollars | 221.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033438 | -0.21 ↓ % | 1.59 ↑ % | -2.56 ↓ % | 1.38 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9467 | 0.04 ↑ % | 0.45 ↑ % | -8.89 ↓ % | 1.36 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2756547451 | -0.30 ↓ % | 1.69 ↑ % | 5.83 ↑ % | 1.34 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8189 | -2.17 ↓ % | 125.31 ↑ % | 91.51 ↑ % | 1.32 Billion Dollars | 261.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.164 | -0.14 ↓ % | 0.87 ↑ % | -2.82 ↓ % | 1.27 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.257 | 0.06 ↑ % | 1.06 ↑ % | -10.46 ↓ % | 1.24 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.10 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.971 | 0.07 ↑ % | 2.16 ↑ % | -2.28 ↓ % | 1.05 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924937308 | -0.08 ↓ % | 2.24 ↑ % | -4.21 ↓ % | 981.89 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350038887 | -0.24 ↓ % | 1.27 ↑ % | -4.89 ↓ % | 956.25 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6963 | -0.05 ↓ % | 2.25 ↑ % | -0.48 ↓ % | 879.95 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.04 | -0.18 ↓ % | 0.05 ↑ % | -8.26 ↓ % | 857.62 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2749115581 | -0.22 ↓ % | 5.31 ↑ % | -16.06 ↓ % | 853.46 Million Dollars | 293.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0513721716 | -0.19 ↓ % | 12.88 ↑ % | 15.34 ↑ % | 853.16 Million Dollars | 742.20 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6830 | -0.32 ↓ % | 0.61 ↑ % | -8.00 ↓ % | 841.70 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0931628925 | -0.76 ↓ % | 3.60 ↑ % | -8.87 ↓ % | 791.16 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.553 | -0.20 ↓ % | 1.17 ↑ % | -4.20 ↓ % | 754.76 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9434 | -0.11 ↓ % | -3.81 ↓ % | -5.77 ↓ % | 749.05 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0828742400 | 0.23 ↑ % | 1.73 ↑ % | -6.86 ↓ % | 737.01 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.989 | 0.04 ↑ % | -0.33 ↓ % | -11.07 ↓ % | 694.83 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078591193 | -0.03 ↓ % | 2.39 ↑ % | -5.51 ↓ % | 671.35 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.041 | 0.71 ↑ % | 1.35 ↑ % | 1.08 ↑ % | 630.49 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8248 | 0.01 ↑ % | -1.30 ↓ % | -11.77 ↓ % | 630.01 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309339384 | -0.20 ↓ % | -0.28 ↓ % | -6.14 ↓ % | 616.84 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5040 | -0.55 ↓ % | 0.74 ↑ % | -16.30 ↓ % | 609.01 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.176 | 0.93 ↑ % | -2.63 ↓ % | 5.78 ↑ % | 600.84 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067685400 | -0.36 ↓ % | 1.20 ↑ % | -6.21 ↓ % | 581.99 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017403413 | 0.07 ↑ % | 1.54 ↑ % | -7.24 ↓ % | 577.96 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8836 | 0.05 ↑ % | 1.98 ↑ % | -2.48 ↓ % | 570.92 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 76 | 0.2460614165 | -1.79 ↓ % | 7.59 ↑ % | 9.04 ↑ % | 555.70 Million Dollars | 165.84 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0260686393 | -0.12 ↓ % | -1.05 ↓ % | 1.32 ↑ % | 554.86 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0916482537 | -0.25 ↓ % | 1.33 ↑ % | -8.44 ↓ % | 553.63 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0593824920 | -0.07 ↓ % | -0.28 ↓ % | -2.82 ↓ % | 523.46 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1465638575 | 0.01 ↑ % | 2.91 ↑ % | -8.47 ↓ % | 520.42 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058367 | -0.33 ↓ % | 1.53 ↑ % | -2.52 ↓ % | 513.60 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↓ % | -0.16 ↓ % | 493.41 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3875 | 0.07 ↑ % | 1.87 ↑ % | 0.98 ↑ % | 456.54 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6709 | -0.11 ↓ % | 2.02 ↑ % | -4.02 ↓ % | 440.33 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0415177800 | 0.29 ↑ % | 16.43 ↑ % | 15.04 ↑ % | 426.79 Million Dollars | 130.50 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1493 | 0.02 ↑ % | -0.13 ↓ % | -0.65 ↓ % | 422.29 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065179994 | -0.28 ↓ % | -0.28 ↓ % | -8.67 ↓ % | 409.72 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.26 | -0.25 ↓ % | 1.62 ↑ % | -1.63 ↓ % | 407.91 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2241928844 | -0.52 ↓ % | -0.25 ↓ % | -9.35 ↓ % | 406.82 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 398.09 Million Dollars | 148.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3495996577 | -0.13 ↓ % | -0.75 ↓ % | -11.89 ↓ % | 377.55 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547305803 | -0.17 ↓ % | -0.28 ↓ % | -13.34 ↓ % | 375.15 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4639863032 | -0.11 ↓ % | -1.26 ↓ % | -22.63 ↓ % | 365.28 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.97 | 0.00 ↑ % | 0.95 ↑ % | -17.85 ↓ % | 363.77 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171485865 | -0.73 ↓ % | 0.13 ↑ % | -4.00 ↓ % | 329.68 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | -0.01 ↓ % | -0.84 ↓ % | -1.89 ↓ % | 324.09 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2133184101 | -0.71 ↓ % | 0.42 ↑ % | -9.17 ↓ % | 315.91 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.90 | -0.19 ↓ % | 1.11 ↑ % | -8.48 ↓ % | 313.80 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | -0.04 ↓ % | 0.02 ↑ % | -5.60 ↓ % | 312.81 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3306009369 | 0.15 ↑ % | 3.57 ↑ % | 2.74 ↑ % | 306.70 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
