Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,227.05 | 0.08 ↑ % | 0.04 ↑ % | 0.85 ↑ % | 1,801.09 Billion Dollars | 66.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.59 | 0.10 ↑ % | 1.32 ↑ % | 2.60 ↑ % | 375.43 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 48.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.90 | -0.13 ↓ % | 1.89 ↑ % | 0.47 ↑ % | 123.12 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.019 | -0.11 ↓ % | 0.71 ↑ % | -0.31 ↓ % | 121.82 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.43 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.77 | 0.01 ↑ % | 0.77 ↑ % | 0.46 ↑ % | 74.61 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2718911863 | 0.05 ↑ % | -1.26 ↓ % | -5.27 ↓ % | 25.74 Billion Dollars | 408.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390950471 | -0.05 ↓ % | 2.08 ↑ % | -0.20 ↓ % | 23.35 Billion Dollars | 549.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4105781601 | -0.17 ↓ % | 0.15 ↑ % | -0.62 ↓ % | 14.74 Billion Dollars | 347.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.75 | 0.03 ↑ % | -0.67 ↓ % | -2.77 ↓ % | 11.44 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.97 | -0.05 ↓ % | -0.12 ↓ % | -6.62 ↓ % | 9.76 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.04 ↓ % | 1.49 ↑ % | -0.76 ↓ % | 9.58 Billion Dollars | 350.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | 0.10 ↑ % | 0.18 ↑ % | -0.42 ↓ % | 8.76 Billion Dollars | 574.95 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.45 | 1.08 ↑ % | 2.76 ↑ % | 5.89 ↑ % | 7.70 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376732358 | -0.03 ↓ % | 0.58 ↑ % | -0.88 ↓ % | 7.69 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.96 | -0.32 ↓ % | -4.59 ↓ % | 31.32 ↑ % | 7.15 Billion Dollars | 913.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.41 | -0.21 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 6.24 Billion Dollars | 246.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6111 | -0.02 ↓ % | 3.36 ↑ % | 4.51 ↑ % | 6.02 Billion Dollars | 403.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | -0.02 ↓ % | 2.23 ↑ % | 0.56 ↑ % | 5.75 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225756080 | 0.02 ↑ % | -1.14 ↓ % | -7.95 ↓ % | 5.21 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083372 | -0.14 ↓ % | 1.69 ↑ % | -0.68 ↓ % | 4.91 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2684 | -0.20 ↓ % | 3.35 ↑ % | 19.07 ↑ % | 4.13 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6177 | 0.24 ↑ % | 1.28 ↑ % | 2.00 ↑ % | 3.96 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442217739 | -0.33 ↓ % | 1.58 ↑ % | -3.87 ↓ % | 3.86 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0994810337 | -0.15 ↓ % | -0.13 ↓ % | -4.55 ↓ % | 3.72 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.442 | -0.14 ↓ % | 1.79 ↑ % | -1.83 ↓ % | 3.43 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.038 | 0.23 ↑ % | 2.66 ↑ % | -4.26 ↓ % | 3.35 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.87 | 0.63 ↑ % | 3.26 ↑ % | 7.01 ↑ % | 3.12 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.34 | 0.71 ↑ % | 3.73 ↑ % | 5.93 ↑ % | 3.03 Billion Dollars | 250.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717569500 | 0.42 ↑ % | 1.59 ↑ % | 13.87 ↑ % | 2.59 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.16 ↓ % | 0.32 ↑ % | 2.59 ↑ % | 2.51 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.80 | 0.10 ↑ % | 0.49 ↑ % | 7.51 ↑ % | 2.41 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8791 | 3.48 ↑ % | 21.19 ↑ % | 40.70 ↑ % | 2.34 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9581 | -0.08 ↓ % | 2.63 ↑ % | -2.21 ↓ % | 2.32 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6568 | -0.15 ↓ % | 2.78 ↑ % | -3.21 ↓ % | 2.12 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.07 ↓ % | 2.23 ↑ % | -1.16 ↓ % | 2.04 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2471868658 | 0.04 ↑ % | 0.26 ↑ % | -5.78 ↓ % | 1.90 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043832 | -0.49 ↓ % | 2.61 ↑ % | -1.15 ↓ % | 1.84 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.308 | 0.39 ↑ % | 0.64 ↑ % | -5.49 ↓ % | 1.80 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079995340 | 0.41 ↑ % | 0.60 ↑ % | -7.13 ↓ % | 1.74 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.18 | 0.02 ↑ % | 0.12 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.73 | 0.01 ↑ % | 0.29 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4638833100 | 0.12 ↑ % | 1.81 ↑ % | -0.13 ↓ % | 1.47 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5949 | -0.60 ↓ % | 3.94 ↑ % | 3.36 ↑ % | 1.46 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.15 ↑ % | 1.53 ↑ % | 5.64 ↑ % | 1.39 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580082646 | 0.42 ↑ % | 3.71 ↑ % | 9.22 ↑ % | 1.33 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208939425 | 0.00 ↓ % | 2.55 ↑ % | -1.99 ↓ % | 1.28 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7024 | 0.29 ↑ % | 4.75 ↑ % | -3.25 ↓ % | 1.27 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464107749 | 0.19 ↑ % | 1.40 ↑ % | -9.33 ↓ % | 1.25 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2140647434 | -0.81 ↓ % | 5.96 ↑ % | 3.83 ↑ % | 1.20 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.582 | 0.07 ↑ % | -0.22 ↓ % | -2.06 ↓ % | 1.12 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220587752 | -0.73 ↓ % | -0.69 ↓ % | -8.87 ↓ % | 1.08 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.33 ↓ % | 3.44 ↑ % | -2.51 ↓ % | 1.05 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124475266 | -0.82 ↓ % | 0.76 ↑ % | -4.67 ↓ % | 1.00 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116319852 | -0.06 ↓ % | 0.66 ↑ % | -7.78 ↓ % | 1.00 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028059688 | 0.53 ↑ % | 2.99 ↑ % | -6.09 ↓ % | 993.31 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3498 | 0.36 ↑ % | 2.49 ↑ % | -8.62 ↓ % | 980.05 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.23 | 0.53 ↑ % | -2.81 ↓ % | -10.52 ↓ % | 968.65 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483404583 | 0.35 ↑ % | -3.64 ↓ % | -2.74 ↓ % | 895.46 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.30 ↓ % | 0.80 ↑ % | 2.21 ↑ % | 833.31 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290833546 | 0.02 ↑ % | 1.22 ↑ % | 0.30 ↑ % | 822.26 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5574 | 0.27 ↑ % | 2.13 ↑ % | -2.53 ↓ % | 807.65 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094403 | 0.08 ↑ % | 3.81 ↑ % | 2.71 ↑ % | 781.26 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.100 | 0.03 ↑ % | -1.32 ↓ % | 1.61 ↑ % | 779.59 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.248 | -0.21 ↓ % | 1.92 ↑ % | -0.62 ↓ % | 756.69 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 751.68 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116546569 | 3.31 ↑ % | 7.07 ↑ % | 7.66 ↑ % | 732.62 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 696.29 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9150 | -0.19 ↓ % | 2.65 ↑ % | -12.85 ↓ % | 649.81 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2042452950 | 0.12 ↑ % | 1.79 ↑ % | -10.15 ↓ % | 640.71 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9841 | -0.12 ↓ % | 1.61 ↑ % | 1.44 ↑ % | 635.88 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3150707885 | -0.48 ↓ % | 4.97 ↑ % | 0.89 ↑ % | 612.53 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4010453390 | 0.39 ↑ % | 3.38 ↑ % | 4.53 ↑ % | 570.83 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 81 | 0.2450211838 | -0.08 ↓ % | 4.56 ↑ % | 4.60 ↑ % | 566.50 Million Dollars | 63.32 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 45.02 | 0.47 ↑ % | -1.52 ↓ % | -4.78 ↓ % | 563.44 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.6032 | 1.04 ↑ % | 3.83 ↑ % | -4.21 ↓ % | 561.60 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2790958102 | -0.38 ↓ % | 6.02 ↑ % | -4.96 ↓ % | 555.11 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6052 | 0.11 ↑ % | -0.49 ↓ % | -10.22 ↓ % | 549.61 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.374 | -0.23 ↓ % | 2.10 ↑ % | -2.76 ↓ % | 537.22 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6007 | 0.10 ↑ % | 2.91 ↑ % | 4.95 ↑ % | 536.80 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5005 | -0.20 ↓ % | 3.12 ↑ % | 4.17 ↑ % | 534.83 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8119 | -0.11 ↓ % | 2.13 ↑ % | -4.42 ↓ % | 532.70 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2911511327 | -0.06 ↓ % | 2.91 ↑ % | -2.01 ↓ % | 528.32 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051184823 | -0.24 ↓ % | 1.65 ↑ % | -6.09 ↓ % | 504.72 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5828 | -0.24 ↓ % | 3.14 ↑ % | 1.21 ↑ % | 497.36 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 493.01 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053977915 | 0.13 ↑ % | 1.05 ↑ % | 1.68 ↑ % | 492.43 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8038 | -0.08 ↓ % | 1.38 ↑ % | 1.55 ↑ % | 489.23 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4563149178 | 2.00 ↑ % | 10.56 ↑ % | 27.82 ↑ % | 480.03 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0756993486 | 0.15 ↑ % | 3.38 ↑ % | -3.19 ↓ % | 468.74 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0420290431 | 0.97 ↑ % | 3.73 ↑ % | -9.20 ↓ % | 446.69 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467847 | 0.00 ↓ % | 2.80 ↑ % | 1.73 ↑ % | 446.28 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048699694 | -0.14 ↓ % | 0.40 ↑ % | -11.49 ↓ % | 443.20 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
