Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,101.29 | 0.00 ↑ % | -0.07 ↓ % | 0.48 ↑ % | 1,798.57 Billion Dollars | 68.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.14 | -0.08 ↓ % | 1.04 ↑ % | 1.65 ↑ % | 374.53 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 52.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.94 | -0.25 ↓ % | 2.26 ↑ % | 0.32 ↑ % | 123.40 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | -0.29 ↓ % | 1.21 ↑ % | -0.58 ↓ % | 121.90 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.43 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.24 | -0.71 ↓ % | 0.01 ↑ % | -0.48 ↓ % | 74.31 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717917366 | -0.12 ↓ % | -1.05 ↓ % | -5.32 ↓ % | 25.73 Billion Dollars | 419.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390407804 | -0.29 ↓ % | 2.45 ↑ % | -0.57 ↓ % | 23.34 Billion Dollars | 601.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4109951917 | -0.25 ↓ % | 0.60 ↑ % | -1.80 ↓ % | 14.76 Billion Dollars | 390.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.16 | -1.12 ↓ % | -1.10 ↓ % | -3.03 ↓ % | 11.38 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | 0.24 ↑ % | -1.62 ↓ % | -7.63 ↓ % | 9.76 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.45 ↓ % | 1.51 ↑ % | -2.24 ↓ % | 9.55 Billion Dollars | 370.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.496 | -0.01 ↓ % | -0.29 ↓ % | -0.78 ↓ % | 8.75 Billion Dollars | 578.15 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2380754888 | -0.63 ↓ % | 0.91 ↑ % | -1.42 ↓ % | 7.70 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.00 | -0.14 ↓ % | 2.66 ↑ % | 5.05 ↑ % | 7.64 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.27 | -0.40 ↓ % | -5.02 ↓ % | 30.10 ↑ % | 7.12 Billion Dollars | 924.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.52 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.60 | -0.40 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 6.25 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6066 | -0.18 ↓ % | 3.23 ↑ % | 3.50 ↑ % | 6.00 Billion Dollars | 437.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.14 ↓ % | 2.76 ↑ % | -0.12 ↓ % | 5.73 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224120732 | -0.24 ↓ % | -1.43 ↓ % | -8.20 ↓ % | 5.20 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083428 | -0.19 ↓ % | 2.16 ↑ % | -0.76 ↓ % | 4.92 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2688 | -0.44 ↓ % | 2.63 ↑ % | 18.41 ↑ % | 4.13 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6116 | -0.31 ↓ % | 1.04 ↑ % | 0.95 ↑ % | 3.94 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447721227 | -0.32 ↓ % | 2.25 ↑ % | -4.09 ↓ % | 3.87 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997449695 | -0.02 ↓ % | 0.10 ↑ % | -4.37 ↓ % | 3.73 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.443 | -0.29 ↓ % | 2.49 ↑ % | -2.56 ↓ % | 3.43 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | -0.67 ↓ % | 3.11 ↑ % | -5.42 ↓ % | 3.35 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.63 | -0.92 ↓ % | 1.77 ↑ % | 4.12 ↑ % | 3.09 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.80 | -0.45 ↓ % | 3.01 ↑ % | 4.41 ↑ % | 3.01 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 269.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713434898 | 0.03 ↑ % | -1.61 ↓ % | 13.19 ↑ % | 2.57 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.06 ↓ % | 0.42 ↑ % | 2.41 ↑ % | 2.51 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.86 | -0.05 ↓ % | 0.71 ↑ % | 6.57 ↑ % | 2.41 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9585 | -1.03 ↓ % | 2.21 ↑ % | -2.76 ↓ % | 2.32 Billion Dollars | 145.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7861 | 3.93 ↑ % | 16.78 ↑ % | 32.17 ↑ % | 2.22 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6569 | -0.29 ↓ % | 2.64 ↑ % | -4.18 ↓ % | 2.12 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.11 ↓ % | 2.49 ↑ % | -1.72 ↓ % | 2.04 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2466448865 | -0.60 ↓ % | -0.38 ↓ % | -7.05 ↓ % | 1.90 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043858 | -0.47 ↓ % | 3.23 ↑ % | -1.76 ↓ % | 1.85 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.284 | -0.12 ↓ % | 0.06 ↑ % | -7.30 ↓ % | 1.78 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063922970 | -0.10 ↓ % | -0.57 ↓ % | -8.85 ↓ % | 1.73 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.53 | 0.02 ↑ % | 0.12 ↑ % | 2.40 ↑ % | 1.63 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.96 | 0.06 ↑ % | 0.32 ↑ % | 2.49 ↑ % | 1.47 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4622242463 | -0.25 ↓ % | 1.74 ↑ % | -1.01 ↓ % | 1.46 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5937 | -0.85 ↓ % | 3.62 ↑ % | 2.45 ↑ % | 1.46 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.08 ↓ % | 1.48 ↑ % | 5.53 ↑ % | 1.39 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577034952 | -0.02 ↓ % | 3.85 ↑ % | 8.15 ↑ % | 1.32 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205162130 | -0.46 ↓ % | 2.79 ↑ % | -3.48 ↓ % | 1.27 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6970 | -0.22 ↓ % | 4.80 ↑ % | -5.79 ↓ % | 1.27 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463671707 | 0.04 ↑ % | 1.36 ↑ % | -10.40 ↓ % | 1.25 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2138197179 | 0.50 ↑ % | 6.40 ↑ % | 2.74 ↑ % | 1.20 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.572 | -0.14 ↓ % | -0.13 ↓ % | -2.87 ↓ % | 1.11 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225522910 | -0.09 ↓ % | 0.21 ↑ % | -8.91 ↓ % | 1.08 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.17 ↑ % | 4.06 ↑ % | -3.02 ↓ % | 1.05 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124877491 | -0.64 ↓ % | 0.51 ↑ % | -4.15 ↓ % | 1.00 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115908179 | -0.20 ↓ % | 0.70 ↑ % | -8.82 ↓ % | 996.64 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027846430 | 0.16 ↑ % | 1.34 ↑ % | -8.32 ↓ % | 985.76 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3433 | -0.32 ↓ % | 2.01 ↑ % | -9.91 ↓ % | 975.39 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.76 | 0.47 ↑ % | -3.05 ↓ % | -11.54 ↓ % | 962.92 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485210112 | -0.04 ↓ % | -2.92 ↓ % | -2.45 ↓ % | 898.80 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.61 ↓ % | 0.98 ↑ % | 1.94 ↑ % | 832.56 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286053520 | -0.30 ↓ % | 0.02 ↑ % | -1.18 ↓ % | 819.22 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5541 | -0.22 ↓ % | 1.69 ↑ % | -3.61 ↓ % | 805.95 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094626 | -0.58 ↓ % | 4.54 ↑ % | 2.33 ↑ % | 783.11 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.093 | -0.23 ↓ % | -0.23 ↓ % | 0.23 ↑ % | 777.88 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.252 | -0.31 ↓ % | 1.92 ↑ % | -0.94 ↓ % | 757.97 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 753.35 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110983935 | 0.39 ↑ % | 3.12 ↑ % | 1.24 ↑ % | 697.65 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 696.21 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9184 | -0.47 ↓ % | 3.80 ↑ % | -13.75 ↓ % | 650.97 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9854 | -0.15 ↓ % | 1.80 ↑ % | 1.89 ↑ % | 636.73 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2028123777 | -0.07 ↓ % | 0.57 ↑ % | -11.98 ↓ % | 636.21 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3155670406 | -0.41 ↓ % | 5.43 ↑ % | -0.16 ↓ % | 613.49 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4006902614 | -0.28 ↓ % | 4.02 ↑ % | 3.42 ↑ % | 570.32 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 81 | 0.2450315486 | -0.25 ↓ % | 4.45 ↑ % | 3.21 ↑ % | 566.52 Million Dollars | 64.80 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.72 | -0.15 ↓ % | -2.95 ↓ % | -5.55 ↓ % | 559.74 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5917 | 0.36 ↑ % | 1.09 ↑ % | -7.57 ↓ % | 550.84 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2765754201 | -0.44 ↓ % | 4.74 ↑ % | -6.19 ↓ % | 550.10 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6039 | -0.68 ↓ % | -0.04 ↓ % | -11.42 ↓ % | 548.45 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.371 | -0.05 ↓ % | 2.16 ↑ % | -3.70 ↓ % | 536.99 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5008 | -0.26 ↓ % | 3.03 ↑ % | 3.84 ↑ % | 535.14 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5986 | -0.09 ↓ % | 2.85 ↑ % | 3.88 ↑ % | 534.89 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8087 | -0.10 ↓ % | 2.19 ↑ % | -5.77 ↓ % | 530.62 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2905155064 | 0.26 ↑ % | 2.89 ↑ % | -3.05 ↓ % | 527.17 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053833018 | -0.56 ↓ % | 2.03 ↑ % | -6.87 ↓ % | 505.99 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5811 | -0.25 ↓ % | 3.42 ↑ % | -0.91 ↓ % | 495.93 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 492.87 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053913826 | -0.19 ↓ % | -1.28 ↓ % | 1.21 ↑ % | 491.85 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8005 | -0.19 ↓ % | 1.50 ↑ % | -0.25 ↓ % | 487.23 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4562103425 | 3.39 ↑ % | 12.60 ↑ % | 26.08 ↑ % | 479.92 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0753155567 | 0.19 ↑ % | 2.51 ↑ % | -4.21 ↓ % | 466.36 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466635 | -0.37 ↓ % | 3.10 ↑ % | 0.48 ↑ % | 445.13 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048758644 | 0.00 ↓ % | 0.63 ↑ % | -11.61 ↓ % | 443.74 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414579545 | 0.03 ↑ % | 1.74 ↑ % | -11.06 ↓ % | 440.62 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
