Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,795.21 | -0.11 ↓ % | 1.47 ↑ % | -5.14 ↓ % | 1,336.46 Billion Dollars | 23.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.43 | -0.27 ↓ % | 1.81 ↑ % | -6.24 ↓ % | 243.49 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.09 Billion Dollars | 48.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.73 | -0.12 ↓ % | 1.18 ↑ % | -4.02 ↓ % | 83.96 Billion Dollars | 901.80 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3437 | -0.20 ↓ % | 1.67 ↑ % | -6.48 ↓ % | 82.43 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.74 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.18 | -0.31 ↓ % | 1.22 ↑ % | -7.42 ↓ % | 47.61 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177895248 | 0.09 ↑ % | 2.83 ↑ % | 2.25 ↑ % | 30.11 Billion Dollars | 608.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921945586 | -0.51 ↓ % | 2.58 ↑ % | -1.94 ↓ % | 15.61 Billion Dollars | 939.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -0.04 ↓ % | 4.08 ↑ % | -1.47 ↓ % | 10.18 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.85 | -0.21 ↓ % | 3.54 ↑ % | 2.66 ↑ % | 9.64 Billion Dollars | 275.05 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499070263 | -0.27 ↓ % | 1.53 ↑ % | -5.46 ↓ % | 9.02 Billion Dollars | 316.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.581 | -0.02 ↓ % | 0.42 ↑ % | 3.85 ↑ % | 8.82 Billion Dollars | 476.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 330.47 | -0.70 ↓ % | 2.19 ↑ % | -5.68 ↓ % | 6.10 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.589 | -0.22 ↓ % | 0.86 ↑ % | -5.16 ↓ % | 6.08 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1551041530 | 1.70 ↑ % | 10.02 ↑ % | 6.53 ↑ % | 5.92 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701842088 | -0.47 ↓ % | 1.81 ↑ % | 2.84 ↑ % | 5.62 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 315.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 655.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | 0.38 ↑ % | 0.95 ↑ % | -3.48 ↓ % | 4.17 Billion Dollars | 257.57 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0905759999 | -0.37 ↓ % | 2.23 ↑ % | -2.62 ↓ % | 3.92 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.877 | -0.23 ↓ % | 1.97 ↑ % | -6.42 ↓ % | 3.83 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.21 | -0.31 ↓ % | 2.15 ↑ % | -5.96 ↓ % | 3.62 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059310 | -0.58 ↓ % | 2.96 ↑ % | -0.73 ↓ % | 3.49 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.84 | -0.08 ↓ % | -1.51 ↓ % | 17.23 ↑ % | 3.45 Billion Dollars | 406.14 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8828 | -0.30 ↓ % | 1.03 ↑ % | -8.11 ↓ % | 3.44 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2514 | -0.16 ↓ % | 2.93 ↑ % | -0.87 ↓ % | 3.08 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0722128858 | -0.13 ↓ % | 2.98 ↑ % | -3.68 ↓ % | 3.06 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0994537411 | -0.42 ↓ % | 2.53 ↑ % | 3.04 ↑ % | 2.86 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.216 | -0.53 ↓ % | -0.07 ↓ % | 34.89 ↑ % | 2.84 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.87 | -0.02 ↓ % | -0.44 ↓ % | -0.13 ↓ % | 2.51 Billion Dollars | 282.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.93 | -0.05 ↓ % | -0.25 ↓ % | -0.22 ↓ % | 2.31 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6802 | -0.14 ↓ % | 0.88 ↑ % | -9.32 ↓ % | 2.23 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.431 | -0.10 ↓ % | 1.55 ↑ % | -4.03 ↓ % | 2.17 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2808 | -0.12 ↓ % | 0.58 ↑ % | -14.25 ↓ % | 2.15 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1808117486 | 0.93 ↑ % | 4.78 ↑ % | -8.79 ↓ % | 1.80 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.83 | -0.15 ↓ % | 3.36 ↑ % | -4.75 ↓ % | 1.76 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6603 | 0.07 ↑ % | -0.12 ↓ % | -3.53 ↓ % | 1.64 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699966754 | -0.31 ↓ % | 0.37 ↑ % | -7.31 ↓ % | 1.62 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1844 | -0.19 ↓ % | 0.57 ↑ % | -10.32 ↓ % | 1.53 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.07 | 0.02 ↑ % | 0.22 ↑ % | -12.13 ↓ % | 1.51 Billion Dollars | 230.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033420 | -0.33 ↓ % | 1.95 ↑ % | -1.94 ↓ % | 1.38 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9435 | -0.18 ↓ % | -0.50 ↓ % | -9.07 ↓ % | 1.36 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2740270910 | 0.13 ↑ % | 3.70 ↑ % | 5.58 ↑ % | 1.33 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.158 | -0.18 ↓ % | 1.28 ↑ % | -2.69 ↓ % | 1.27 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7157 | 0.60 ↑ % | 110.01 ↑ % | 79.84 ↑ % | 1.25 Billion Dollars | 254.22 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.256 | -0.42 ↓ % | 1.70 ↑ % | -10.25 ↓ % | 1.24 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.21 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.959 | -0.08 ↓ % | 2.10 ↑ % | -2.23 ↓ % | 1.05 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924020772 | -0.32 ↓ % | 2.56 ↑ % | -4.05 ↓ % | 980.92 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350475519 | -0.20 ↓ % | 1.91 ↑ % | -4.70 ↓ % | 957.44 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6942 | -0.69 ↓ % | 2.15 ↑ % | -0.26 ↓ % | 878.87 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.89 | -0.46 ↓ % | 0.26 ↑ % | -8.30 ↓ % | 855.89 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0514493124 | -0.75 ↓ % | 13.27 ↑ % | 17.96 ↑ % | 854.44 Million Dollars | 739.44 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2744299742 | 0.08 ↑ % | 4.93 ↑ % | -14.07 ↓ % | 851.96 Million Dollars | 302.27 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6868 | 0.10 ↑ % | 1.19 ↑ % | -7.90 ↓ % | 843.61 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0932699487 | 0.63 ↑ % | 3.51 ↑ % | -8.04 ↓ % | 792.07 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.550 | -0.01 ↓ % | 1.63 ↑ % | -4.39 ↓ % | 754.47 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9417 | -0.30 ↓ % | -3.32 ↓ % | -5.79 ↓ % | 747.70 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829289510 | 0.25 ↑ % | 2.43 ↑ % | -6.51 ↓ % | 737.50 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.980 | -0.66 ↓ % | -0.10 ↓ % | -11.11 ↓ % | 692.95 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078337990 | -0.18 ↓ % | 2.34 ↑ % | -5.74 ↓ % | 669.13 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8235 | -0.17 ↓ % | -1.04 ↓ % | -13.07 ↓ % | 629.04 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.026 | 0.20 ↑ % | 1.10 ↑ % | 0.42 ↑ % | 625.92 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309690275 | 0.02 ↑ % | 0.62 ↑ % | -5.90 ↓ % | 617.54 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4938 | -0.24 ↓ % | 0.30 ↑ % | -16.88 ↓ % | 604.90 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.113 | -0.88 ↓ % | -3.02 ↓ % | 10.70 ↑ % | 595.57 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067803153 | -0.03 ↓ % | 1.97 ↑ % | -5.84 ↓ % | 583.01 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017357286 | -0.15 ↓ % | 2.09 ↑ % | -7.08 ↓ % | 576.43 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8826 | 0.17 ↑ % | 2.08 ↑ % | -2.37 ↓ % | 570.27 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 76 | 0.2465932824 | 0.10 ↑ % | 7.16 ↑ % | 9.51 ↑ % | 556.90 Million Dollars | 165.95 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0261488978 | 0.34 ↑ % | -0.63 ↓ % | 0.94 ↑ % | 556.52 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0918901803 | 0.07 ↑ % | 2.35 ↑ % | -7.91 ↓ % | 555.09 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0594407850 | -0.08 ↓ % | 1.10 ↑ % | -1.92 ↓ % | 523.98 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1461853937 | -0.34 ↓ % | 3.72 ↑ % | -8.17 ↓ % | 519.08 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058439 | -0.45 ↓ % | 2.21 ↑ % | -1.68 ↓ % | 514.23 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 493.43 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3843 | -0.14 ↓ % | 2.01 ↑ % | 0.64 ↑ % | 455.46 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6706 | -0.07 ↓ % | 2.32 ↑ % | -3.66 ↓ % | 440.12 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | 0.06 ↑ % | -0.03 ↓ % | -0.59 ↓ % | 422.59 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0405727348 | 1.10 ↑ % | 16.02 ↑ % | 12.52 ↑ % | 417.07 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065152219 | -0.49 ↓ % | 0.36 ↑ % | -7.80 ↓ % | 409.55 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2252062721 | -0.18 ↓ % | 0.76 ↑ % | -8.50 ↓ % | 408.66 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.28 | -0.54 ↓ % | 2.22 ↑ % | -2.08 ↓ % | 408.17 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 398.15 Million Dollars | 156.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3497302759 | -0.59 ↓ % | -0.52 ↓ % | -11.57 ↓ % | 377.69 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546245017 | -0.39 ↓ % | -0.48 ↓ % | -13.37 ↓ % | 374.42 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4652990498 | -0.42 ↓ % | 0.12 ↑ % | -21.88 ↓ % | 366.31 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.94 | -0.55 ↓ % | -0.94 ↓ % | -17.90 ↓ % | 363.23 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172927179 | -0.16 ↓ % | 2.00 ↑ % | -3.73 ↓ % | 332.45 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | -0.05 ↓ % | -0.44 ↓ % | -1.79 ↓ % | 324.15 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2146977150 | -0.49 ↓ % | 1.55 ↑ % | -8.44 ↓ % | 317.95 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.21 | -0.07 ↓ % | 1.74 ↑ % | -8.30 ↓ % | 314.63 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.10 ↓ % | -0.07 ↓ % | -5.55 ↓ % | 312.93 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1710504040 | -0.60 ↓ % | -8.22 ↓ % | -20.38 ↓ % | 307.89 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
