Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,838.85 | -0.30 ↓ % | -1.27 ↓ % | -7.09 ↓ % | 1,774.97 Billion Dollars | 36.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,914.02 | -0.32 ↓ % | -3.24 ↓ % | -11.96 ↓ % | 351.71 Billion Dollars | 22.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 186.67 Billion Dollars | 85.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.52 | -0.19 ↓ % | -0.92 ↓ % | -5.20 ↓ % | 120.89 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9058 | 0.11 ↑ % | -2.84 ↓ % | -7.82 ↓ % | 115.85 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.40 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.95 | -0.09 ↓ % | -2.39 ↓ % | -11.27 ↓ % | 71.83 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079652396 | -0.28 ↓ % | 2.59 ↑ % | 0.17 ↑ % | 29.17 Billion Dollars | 677.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246316867 | 0.27 ↑ % | -1.82 ↓ % | -10.69 ↓ % | 20.99 Billion Dollars | 836.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582475038 | -0.16 ↓ % | -2.02 ↓ % | -8.64 ↓ % | 12.91 Billion Dollars | 396.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.84 | 0.21 ↑ % | -0.79 ↓ % | -0.94 ↓ % | 11.87 Billion Dollars | 306.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.04 | 0.37 ↑ % | 1.93 ↑ % | -26.64 ↓ % | 9.59 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | 0.01 ↑ % | -2.28 ↓ % | -11.65 ↓ % | 8.63 Billion Dollars | 277.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.892 | -0.10 ↓ % | -0.20 ↓ % | -0.12 ↓ % | 8.20 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2094783250 | -0.09 ↓ % | -3.12 ↓ % | -7.54 ↓ % | 6.79 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 6.58 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.91 | -1.51 ↓ % | -5.16 ↓ % | -16.16 ↓ % | 6.32 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.91 | 2.08 ↑ % | -0.12 ↓ % | -11.82 ↓ % | 5.99 Billion Dollars | 417.85 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4900 | 0.15 ↑ % | -2.85 ↓ % | -16.65 ↓ % | 5.65 Billion Dollars | 554.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1424274790 | -0.10 ↓ % | -4.72 ↓ % | 8.23 ↑ % | 5.34 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.22 | -0.05 ↓ % | -1.00 ↓ % | -5.54 ↓ % | 5.24 Billion Dollars | 345.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.13 | 0.60 ↑ % | -2.84 ↓ % | -12.03 ↓ % | 5.23 Billion Dollars | 254.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084038408 | 0.19 ↑ % | -2.47 ↓ % | -7.61 ↓ % | 4.64 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078354 | 0.15 ↑ % | -1.63 ↓ % | -7.70 ↓ % | 4.62 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698981330 | 0.34 ↑ % | -1.43 ↓ % | 1.30 ↑ % | 4.54 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5366 | 0.02 ↑ % | -3.01 ↓ % | -10.81 ↓ % | 3.74 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907263250 | -0.07 ↓ % | -2.21 ↓ % | -11.01 ↓ % | 3.61 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.11 ↑ % | 0.16 ↑ % | 3.52 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9313 | 0.17 ↑ % | -1.30 ↓ % | -10.01 ↓ % | 3.20 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.838 | 0.03 ↑ % | -2.45 ↓ % | -9.23 ↓ % | 3.07 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8792 | 0.16 ↑ % | -1.73 ↓ % | -7.37 ↓ % | 2.86 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.640 | -0.10 ↓ % | -0.61 ↓ % | -3.42 ↓ % | 2.54 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.47 | 0.46 ↑ % | -3.03 ↓ % | -13.97 ↓ % | 2.53 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.64 | -0.34 ↓ % | -2.32 ↓ % | -9.82 ↓ % | 2.40 Billion Dollars | 354.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.97 | 0.09 ↑ % | -1.10 ↓ % | -9.86 ↓ % | 2.16 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,915.67 | -0.01 ↓ % | 2.03 ↑ % | 6.92 ↑ % | 2.16 Billion Dollars | 241.68 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049751 | 0.23 ↑ % | -3.38 ↓ % | -16.36 ↓ % | 2.06 Billion Dollars | 364.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6063 | 0.08 ↑ % | 0.13 ↑ % | -0.29 ↓ % | 2.02 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.611 | 0.60 ↑ % | -2.68 ↓ % | -18.03 ↓ % | 1.98 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,932.31 | 0.08 ↑ % | 2.08 ↑ % | 6.98 ↑ % | 1.97 Billion Dollars | 460.13 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5155 | 0.70 ↑ % | -2.54 ↓ % | -12.96 ↓ % | 1.95 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | 0.46 ↑ % | -0.28 ↓ % | -7.04 ↓ % | 1.81 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3486886222 | 0.04 ↑ % | 1.11 ↑ % | -8.34 ↓ % | 1.70 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6257 | 0.18 ↑ % | 0.39 ↑ % | -11.80 ↓ % | 1.61 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831278755 | -0.49 ↓ % | -2.17 ↓ % | -10.51 ↓ % | 1.54 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654068886 | -0.65 ↓ % | -0.40 ↓ % | 5.18 ↑ % | 1.50 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.783 | 0.47 ↑ % | -4.70 ↓ % | 2.01 ↑ % | 1.45 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.04 ↓ % | -0.96 ↓ % | -7.36 ↓ % | 1.41 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1770790057 | 0.29 ↑ % | -1.19 ↓ % | -20.65 ↓ % | 1.41 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1320089000 | 0.30 ↑ % | -3.20 ↓ % | -10.47 ↓ % | 1.39 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4720754140 | 0.07 ↑ % | -2.20 ↓ % | -16.91 ↓ % | 1.30 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5712 | 0.27 ↑ % | -0.63 ↓ % | -13.06 ↓ % | 1.20 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.383 | 1.37 ↑ % | -0.62 ↓ % | -4.10 ↓ % | 1.17 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.783 | -0.62 ↓ % | -1.95 ↓ % | -5.41 ↓ % | 1.13 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399053465 | -0.21 ↓ % | -2.17 ↓ % | -12.07 ↓ % | 1.08 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1201780659 | -0.37 ↓ % | 0.45 ↑ % | -6.16 ↓ % | 1.06 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.037 | -0.05 ↓ % | -2.63 ↓ % | -10.16 ↓ % | 1.06 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1774478830 | -0.03 ↓ % | -2.88 ↓ % | -15.59 ↓ % | 1.03 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3318 | 0.15 ↑ % | -1.71 ↓ % | -13.14 ↓ % | 984.05 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.861 | 0.07 ↑ % | -0.14 ↓ % | -9.99 ↓ % | 972.18 Million Dollars | 136.91 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0580592549 | 0.90 ↑ % | -1.50 ↓ % | -10.21 ↓ % | 964.21 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.44 | 0.19 ↑ % | -1.91 ↓ % | 7.77 ↑ % | 959.01 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.30 | 6.56 ↑ % | 6.11 ↑ % | -22.48 ↓ % | 896.11 Million Dollars | 305.63 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102758056 | 0.38 ↑ % | -2.56 ↓ % | -10.62 ↓ % | 883.57 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024618282 | -0.08 ↓ % | -7.75 ↓ % | -16.03 ↓ % | 871.49 Million Dollars | 148.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103226894 | -0.42 ↓ % | -1.32 ↓ % | -6.74 ↓ % | 856.51 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.293 | -0.02 ↓ % | -8.57 ↓ % | -12.77 ↓ % | 800.31 Million Dollars | 127.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090498 | 0.25 ↑ % | -1.76 ↓ % | -16.42 ↓ % | 796.34 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0408797186 | 0.52 ↑ % | 0.99 ↑ % | -8.52 ↓ % | 780.22 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072003794 | 0.48 ↑ % | -1.80 ↓ % | -11.64 ↓ % | 708.83 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 698.88 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9264 | 0.12 ↑ % | -1.96 ↓ % | -6.26 ↓ % | 643.58 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5812 | -0.24 ↓ % | -1.97 ↓ % | -3.25 ↓ % | 623.63 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098674251 | 0.23 ↑ % | -3.24 ↓ % | -19.10 ↓ % | 620.27 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1943122228 | 0.45 ↑ % | -1.41 ↓ % | -11.87 ↓ % | 619.94 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.177 | -1.31 ↓ % | 9.11 ↑ % | 32.89 ↑ % | 609.57 Million Dollars | 204.84 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9284 | -0.43 ↓ % | -0.16 ↓ % | -4.97 ↓ % | 599.88 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3080517228 | 0.21 ↑ % | -3.17 ↓ % | -9.70 ↓ % | 598.88 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3164339203 | -0.19 ↓ % | -3.15 ↓ % | -13.81 ↓ % | 574.20 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8667 | -0.08 ↓ % | 1.47 ↑ % | -13.42 ↓ % | 568.70 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 86 | 0.2361213905 | 0.35 ↑ % | -3.62 ↓ % | -15.98 ↓ % | 543.67 Million Dollars | 40.76 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3669259402 | 0.31 ↑ % | -0.49 ↓ % | -13.97 ↓ % | 535.08 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505644013 | -0.59 ↓ % | -2.03 ↓ % | -12.73 ↓ % | 517.44 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 503.43 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2508141639 | 0.17 ↑ % | -3.37 ↓ % | -8.26 ↓ % | 498.86 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.82 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.582 | 0.15 ↑ % | -2.07 ↓ % | -12.00 ↓ % | 458.07 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1313193374 | 0.87 ↑ % | 3.58 ↑ % | 5.51 ↑ % | 455.86 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.690 | 0.35 ↑ % | 7.56 ↑ % | 119.56 ↑ % | 452.58 Million Dollars | 608.87 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1839 | -0.29 ↓ % | -1.71 ↓ % | -14.05 ↓ % | 448.02 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7863 | 0.56 ↑ % | -0.25 ↓ % | -4.78 ↓ % | 446.57 Million Dollars | 151.33 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5215 | -0.16 ↓ % | -2.59 ↓ % | -15.53 ↓ % | 441.48 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4725104140 | -0.42 ↓ % | -4.89 ↓ % | -15.79 ↓ % | 431.48 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6123 | -0.21 ↓ % | 0.62 ↑ % | -17.93 ↓ % | 428.28 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1565617647 | -0.37 ↓ % | -5.89 ↓ % | 28.80 ↑ % | 417.60 Million Dollars | 224.26 Million Dollars | 0.0000000000 |
