Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,008.24 | 0.29 ↑ % | 2.59 ↑ % | 1.44 ↑ % | 1,798.50 Billion Dollars | 41.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,029.52 | 0.15 ↑ % | 4.32 ↑ % | 3.46 ↑ % | 365.65 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.21 Billion Dollars | 93.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.06 | 0.01 ↑ % | 3.03 ↑ % | 3.64 ↑ % | 123.41 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9271 | -0.12 ↓ % | 2.57 ↑ % | 1.50 ↑ % | 117.27 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.95 | -0.22 ↓ % | 2.99 ↑ % | -0.06 ↓ % | 71.86 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 71.45 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2920456093 | -0.10 ↓ % | -0.43 ↓ % | -1.03 ↓ % | 27.66 Billion Dollars | 503.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261359676 | -0.13 ↓ % | 3.55 ↑ % | 2.58 ↑ % | 21.25 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3615767325 | -0.08 ↓ % | 3.70 ↑ % | 1.74 ↑ % | 13.03 Billion Dollars | 531.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.62 | 0.53 ↑ % | 1.71 ↑ % | 2.01 ↑ % | 11.94 Billion Dollars | 325.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.22 | 1.92 ↑ % | 24.74 ↑ % | 63.89 ↑ % | 10.34 Billion Dollars | 879.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.45 | 0.17 ↑ % | 0.16 ↑ % | -4.69 ↓ % | 8.79 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.94 | -0.17 ↓ % | 0.83 ↑ % | -1.90 ↓ % | 8.46 Billion Dollars | 398.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.155 | -0.02 ↓ % | -0.88 ↓ % | 4.10 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2106116291 | -0.13 ↓ % | 2.58 ↑ % | 0.47 ↑ % | 6.83 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.65 | -2.17 ↓ % | 1.37 ↑ % | 6.47 ↑ % | 6.37 Billion Dollars | 574.21 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1648996252 | -3.54 ↓ % | 9.91 ↑ % | 26.08 ↑ % | 6.19 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4275 | -0.34 ↓ % | -0.27 ↓ % | -3.45 ↓ % | 5.41 Billion Dollars | 715.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.71 | -0.06 ↓ % | 1.60 ↑ % | 2.67 ↑ % | 5.35 Billion Dollars | 333.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.17 | 0.06 ↑ % | 4.73 ↑ % | 0.83 ↑ % | 5.25 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 4.96 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082813009 | -0.02 ↓ % | 2.78 ↑ % | 0.46 ↑ % | 4.63 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078145 | -0.14 ↓ % | 2.52 ↑ % | -0.36 ↓ % | 4.60 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1650406971 | 0.22 ↑ % | 4.36 ↑ % | -2.18 ↓ % | 4.41 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5287 | -0.10 ↓ % | 1.42 ↑ % | -0.16 ↓ % | 3.72 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917308741 | 0.37 ↑ % | 1.65 ↑ % | 0.85 ↑ % | 3.65 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8797 | -0.11 ↓ % | 2.03 ↑ % | -2.05 ↓ % | 3.12 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.845 | -0.01 ↓ % | 4.28 ↑ % | 0.05 ↑ % | 3.08 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9183 | 0.14 ↑ % | 4.65 ↑ % | 5.15 ↑ % | 2.99 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.21 | -0.07 ↓ % | 4.13 ↑ % | 4.08 ↑ % | 2.55 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.589 | -0.02 ↓ % | 0.52 ↑ % | -1.26 ↓ % | 2.51 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.88 | -0.17 ↓ % | 5.10 ↑ % | 4.52 ↑ % | 2.48 Billion Dollars | 441.88 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,281.95 | 0.35 ↑ % | 3.95 ↑ % | 8.52 ↑ % | 2.34 Billion Dollars | 565.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.31 | 0.90 ↑ % | 4.22 ↑ % | 4.44 ↑ % | 2.27 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,296.62 | 0.34 ↑ % | 3.95 ↑ % | 8.27 ↑ % | 2.20 Billion Dollars | 715.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050214 | -0.52 ↓ % | 1.19 ↑ % | 2.41 ↑ % | 2.08 Billion Dollars | 387.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5415 | -0.02 ↓ % | 0.11 ↑ % | -5.45 ↓ % | 1.95 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4821 | -0.16 ↓ % | 2.36 ↑ % | -1.77 ↓ % | 1.91 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.55 | 0.02 ↑ % | 2.83 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.251 | -0.75 ↓ % | 0.35 ↑ % | -11.41 ↓ % | 1.78 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6779 | -1.08 ↓ % | 4.90 ↑ % | 12.99 ↑ % | 1.75 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3427579399 | -0.52 ↓ % | 3.84 ↑ % | 4.38 ↑ % | 1.67 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0655718912 | -0.33 ↓ % | 3.83 ↑ % | 6.17 ↑ % | 1.51 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.939 | -0.38 ↓ % | -1.07 ↓ % | -1.70 ↓ % | 1.49 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1734173028 | -0.15 ↓ % | 0.98 ↑ % | -3.07 ↓ % | 1.46 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.20 ↓ % | 2.19 ↑ % | 3.68 ↑ % | 1.43 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1744158432 | -0.09 ↓ % | 4.54 ↑ % | -1.60 ↓ % | 1.39 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4629451418 | -0.33 ↓ % | 1.78 ↑ % | -2.46 ↓ % | 1.28 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1202086485 | -0.40 ↓ % | 3.85 ↑ % | -9.43 ↓ % | 1.27 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5905 | 0.05 ↑ % | 3.81 ↑ % | 2.37 ↑ % | 1.22 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.999 | -0.11 ↓ % | 2.23 ↑ % | 2.63 ↑ % | 1.15 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032073898 | -0.10 ↓ % | 4.30 ↑ % | 28.54 ↑ % | 1.14 Billion Dollars | 344.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.283 | -0.08 ↓ % | 3.08 ↑ % | -2.52 ↓ % | 1.12 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398872735 | -0.56 ↓ % | 1.81 ↑ % | -1.49 ↓ % | 1.08 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1214100284 | 0.08 ↑ % | 2.15 ↑ % | 4.93 ↑ % | 1.08 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9592 | 0.43 ↑ % | 8.03 ↑ % | 2.70 ↑ % | 1.02 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 64 | River (RIVER) | 51.38 | -5.41 ↓ % | -12.48 ↓ % | 14.46 ↑ % | 1.01 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1710601134 | -0.16 ↓ % | 2.30 ↑ % | -5.49 ↓ % | 996.73 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0579101096 | -1.11 ↓ % | -2.33 ↓ % | -5.51 ↓ % | 961.74 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.785 | -0.44 ↓ % | 0.98 ↑ % | -1.77 ↓ % | 956.94 Million Dollars | 152.12 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.10 | -0.34 ↓ % | 7.99 ↑ % | 1.30 ↑ % | 954.90 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2775 | -0.20 ↓ % | 1.73 ↑ % | -4.20 ↓ % | 946.07 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107748278 | 0.02 ↑ % | 2.98 ↑ % | 8.60 ↑ % | 894.18 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102461849 | 0.10 ↑ % | 2.53 ↑ % | -0.24 ↓ % | 881.02 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087585 | -0.57 ↓ % | 1.40 ↑ % | -1.36 ↓ % | 770.71 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.140 | 1.10 ↑ % | 0.61 ↑ % | -9.70 ↓ % | 747.71 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390848100 | -0.44 ↓ % | 1.31 ↑ % | -2.38 ↓ % | 746.03 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 59.29 | -2.25 ↓ % | -3.46 ↓ % | -13.99 ↓ % | 745.43 Million Dollars | 213.01 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 733.90 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1067808920 | -0.04 ↓ % | 1.82 ↑ % | 0.89 ↑ % | 706.06 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171796406 | -3.08 ↓ % | 12.89 ↑ % | 13.48 ↑ % | 704.51 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9263 | -0.06 ↓ % | 2.43 ↑ % | 1.22 ↑ % | 642.38 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101941858 | -0.62 ↓ % | 7.71 ↑ % | 4.44 ↑ % | 640.81 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9582 | -0.14 ↓ % | 3.16 ↑ % | 5.26 ↑ % | 619.16 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.089 | 0.40 ↑ % | 10.38 ↑ % | 9.58 ↑ % | 617.77 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5518 | -0.60 ↓ % | 0.25 ↑ % | -5.50 ↓ % | 592.37 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3009504604 | -0.19 ↓ % | 2.10 ↑ % | -1.56 ↓ % | 585.08 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0564760059 | -0.65 ↓ % | 3.93 ↑ % | 10.76 ↑ % | 578.49 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8551 | 1.44 ↑ % | 7.73 ↑ % | 6.00 ↑ % | 561.16 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3010567469 | -0.31 ↓ % | 2.61 ↑ % | -1.50 ↓ % | 546.30 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 88 | 0.2285465864 | 0.38 ↑ % | 3.71 ↑ % | -2.30 ↓ % | 526.24 Million Dollars | 47.17 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3502069636 | 0.00 ↓ % | 2.99 ↑ % | -4.33 ↓ % | 511.18 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4937652839 | 2.31 ↑ % | 57.25 ↑ % | 45.33 ↑ % | 493.76 Million Dollars | 134.98 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8898 | 0.27 ↑ % | 3.21 ↑ % | 13.74 ↑ % | 472.45 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.18 ↑ % | 0.10 ↑ % | 467.83 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2273 | 0.56 ↑ % | 0.66 ↑ % | 7.89 ↑ % | 464.71 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2334770638 | -0.84 ↓ % | 1.26 ↑ % | -1.61 ↓ % | 464.38 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.492 | -0.04 ↓ % | 3.09 ↑ % | -1.97 ↓ % | 449.03 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1282873668 | -0.39 ↓ % | 9.48 ↑ % | 4.58 ↑ % | 445.34 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5225 | -0.22 ↓ % | 2.56 ↑ % | -0.41 ↓ % | 442.35 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6274 | -0.24 ↓ % | 6.50 ↑ % | 2.94 ↑ % | 438.83 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4757711565 | 1.36 ↑ % | 7.85 ↑ % | 3.37 ↑ % | 434.11 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
