Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,798.27 | 0.88 ↑ % | 4.87 ↑ % | 2.85 ↑ % | 1,375.62 Billion Dollars | 51.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.25 | 0.97 ↑ % | 8.49 ↑ % | 5.02 ↑ % | 250.47 Billion Dollars | 27.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 102.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4536 | 1.07 ↑ % | 6.13 ↑ % | 2.17 ↑ % | 88.69 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.52 | 0.38 ↑ % | 5.80 ↑ % | 3.31 ↑ % | 85.84 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.42 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.72 | 0.76 ↑ % | 7.87 ↑ % | 8.53 ↑ % | 50.46 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861617505 | 0.24 ↑ % | -0.19 ↓ % | 2.22 ↑ % | 27.11 Billion Dollars | 549.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010503399 | 0.14 ↑ % | 9.19 ↑ % | 2.24 ↑ % | 17.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2986685057 | 1.01 ↑ % | 12.22 ↑ % | 8.72 ↑ % | 10.77 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.57 | 0.37 ↑ % | 0.24 ↑ % | -9.97 ↓ % | 10.03 Billion Dollars | 512.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.05 ↓ % | -0.20 ↓ % | 1.62 ↑ % | 8.09 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.12 | 0.64 ↑ % | 3.56 ↑ % | -2.06 ↓ % | 7.27 Billion Dollars | 343.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1737650027 | -0.61 ↓ % | 7.47 ↑ % | 6.90 ↑ % | 6.57 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.275 | 0.53 ↑ % | 8.79 ↑ % | 6.67 ↑ % | 6.57 Billion Dollars | 558.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.82 | 0.20 ↑ % | 5.47 ↑ % | 6.61 ↑ % | 6.42 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639169932 | 0.43 ↑ % | 6.98 ↑ % | 1.61 ↑ % | 5.40 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1017884131 | 0.47 ↑ % | 4.73 ↑ % | 2.46 ↑ % | 4.38 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.81 | 0.61 ↑ % | 7.89 ↑ % | 5.98 ↑ % | 4.37 Billion Dollars | 492.30 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 254.32 | 0.60 ↑ % | 6.47 ↑ % | -3.23 ↓ % | 4.21 Billion Dollars | 434.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.16 Billion Dollars | 306.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.499 | 0.56 ↑ % | 11.39 ↑ % | 6.56 ↑ % | 4.10 Billion Dollars | 694.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9683 | 0.70 ↑ % | 9.90 ↑ % | 3.30 ↑ % | 3.72 Billion Dollars | 877.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062432 | 0.58 ↑ % | 4.34 ↑ % | -0.94 ↓ % | 3.68 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785869676 | 0.18 ↑ % | 4.31 ↑ % | -0.36 ↓ % | 3.23 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3140 | -0.04 ↓ % | 1.06 ↑ % | -7.32 ↓ % | 3.22 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1150003302 | 0.32 ↑ % | 0.66 ↑ % | -2.53 ↓ % | 3.18 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6331 | 0.68 ↑ % | 28.25 ↑ % | 24.01 ↑ % | 2.73 Billion Dollars | 809.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,166.98 | 0.10 ↑ % | 0.02 ↑ % | 4.12 ↑ % | 2.69 Billion Dollars | 380.98 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.041 | 0.60 ↑ % | 15.97 ↑ % | 18.06 ↑ % | 2.56 Billion Dollars | 437.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,202.05 | 0.09 ↑ % | 0.04 ↑ % | 4.30 ↑ % | 2.45 Billion Dollars | 356.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6191 | -0.11 ↓ % | 4.43 ↑ % | -0.49 ↓ % | 2.01 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.72 | -0.22 ↓ % | 6.24 ↑ % | -1.33 ↓ % | 1.98 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.91 | 0.27 ↑ % | 0.61 ↑ % | -3.89 ↓ % | 1.82 Billion Dollars | 467.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7049 | 0.26 ↑ % | 0.65 ↑ % | -0.46 ↓ % | 1.75 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3407 | -0.69 ↓ % | -6.90 ↓ % | -4.74 ↓ % | 1.71 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041295 | 0.68 ↑ % | 3.37 ↑ % | -2.63 ↓ % | 1.71 Billion Dollars | 560.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.76 | 1.21 ↑ % | 4.39 ↑ % | 0.94 ↑ % | 1.65 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707269545 | 0.77 ↑ % | 4.56 ↑ % | 7.59 ↑ % | 1.63 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1712719648 | 0.52 ↑ % | 3.94 ↑ % | -9.31 ↓ % | 1.59 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | -0.04 ↓ % | 0.78 ↑ % | -3.55 ↓ % | 1.57 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 188.87 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1618 | 0.81 ↑ % | 17.89 ↑ % | 14.37 ↑ % | 1.50 Billion Dollars | 308.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.136 | 0.33 ↑ % | 8.78 ↑ % | 8.01 ↑ % | 1.42 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.444 | 1.02 ↑ % | 12.15 ↑ % | 8.82 ↑ % | 1.34 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2765342243 | 0.85 ↑ % | 8.98 ↑ % | 3.23 ↑ % | 1.35 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1132236413 | -0.26 ↓ % | -0.05 ↓ % | 5.04 ↑ % | 1.20 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4127646096 | 0.29 ↑ % | 6.29 ↑ % | 8.15 ↑ % | 1.19 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.695 | 0.19 ↑ % | 2.30 ↑ % | 4.23 ↑ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600125952 | 0.05 ↑ % | 4.64 ↑ % | 3.10 ↑ % | 996.65 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9463 | 0.11 ↑ % | -5.44 ↓ % | -16.57 ↓ % | 963.46 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096317011 | -0.13 ↓ % | 9.71 ↑ % | -4.80 ↓ % | 901.72 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315671926 | 0.78 ↑ % | 7.23 ↑ % | 1.40 ↑ % | 859.74 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097273129 | 0.29 ↑ % | 4.21 ↑ % | 4.36 ↑ % | 825.91 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.124 | 0.37 ↑ % | 3.45 ↑ % | 0.24 ↑ % | 820.52 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.512 | -0.04 ↓ % | 3.60 ↑ % | 1.40 ↑ % | 816.52 Million Dollars | 118.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907178683 | 0.26 ↑ % | 6.99 ↑ % | -0.67 ↓ % | 806.04 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.33 | 0.00 ↓ % | 0.57 ↑ % | -5.25 ↓ % | 776.62 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0217 | 0.12 ↑ % | 14.26 ↑ % | 9.12 ↑ % | 770.89 Million Dollars | 275.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4762 | -0.09 ↓ % | 7.29 ↑ % | 0.87 ↑ % | 765.76 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9766 | 0.21 ↑ % | 15.39 ↑ % | 9.80 ↑ % | 761.63 Million Dollars | 234.25 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7399 | -0.13 ↓ % | -9.59 ↓ % | 48.92 ↑ % | 739.87 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8573 | -0.89 ↓ % | 6.20 ↑ % | 27.51 ↑ % | 710.31 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344207309 | 0.22 ↑ % | 3.87 ↑ % | -4.68 ↓ % | 686.15 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077888375 | -0.04 ↓ % | 8.59 ↑ % | -1.63 ↓ % | 669.72 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 665.09 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018731799 | -0.62 ↓ % | 8.19 ↑ % | -8.13 ↓ % | 663.11 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998378676 | 0.63 ↑ % | 7.91 ↑ % | -7.78 ↓ % | 581.73 Million Dollars | 132.69 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0326614540 | -0.37 ↓ % | 13.04 ↑ % | 22.42 ↑ % | 574.84 Million Dollars | 776.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1620084051 | 0.06 ↑ % | 10.19 ↑ % | 5.18 ↑ % | 566.60 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064116 | 0.00 ↓ % | 10.43 ↑ % | 2.38 ↑ % | 564.19 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8577 | -0.41 ↓ % | 2.77 ↑ % | -0.74 ↓ % | 554.18 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2830892758 | 1.57 ↑ % | 7.08 ↑ % | 27.43 ↑ % | 509.56 Million Dollars | 162.42 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.91 | -0.06 ↓ % | 3.46 ↑ % | 26.13 ↑ % | 500.03 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 494.37 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710900784 | 0.19 ↑ % | 6.05 ↑ % | -2.16 ↓ % | 478.67 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2633048966 | 0.39 ↑ % | 8.89 ↑ % | 3.76 ↑ % | 477.79 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1812 | 0.01 ↑ % | 0.29 ↑ % | 0.26 ↑ % | 460.38 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5268 | 0.45 ↑ % | 2.80 ↑ % | 2.47 ↑ % | 460.07 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6977 | -0.37 ↓ % | 6.41 ↑ % | 12.71 ↑ % | 457.89 Million Dollars | 195.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071701931 | 0.18 ↑ % | 8.66 ↑ % | 4.89 ↑ % | 450.72 Million Dollars | 136.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.65 | -0.58 ↓ % | 7.84 ↑ % | -0.43 ↓ % | 449.31 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3259 | 0.02 ↑ % | 7.46 ↑ % | 3.36 ↑ % | 438.62 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3950673185 | -0.21 ↓ % | 5.56 ↑ % | 2.00 ↑ % | 425.32 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461536261 | 0.94 ↑ % | 0.46 ↑ % | 9.00 ↑ % | 406.85 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5267 | 0.06 ↑ % | 2.21 ↑ % | 10.91 ↑ % | 391.92 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 386.20 Million Dollars | 513.20 Million Dollars | 0.0000000000 |
| 93 | 0.1679186870 | 0.18 ↑ % | 8.71 ↑ % | 0.99 ↑ % | 379.68 Million Dollars | 112.12 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4877 | 1.70 ↑ % | 4.03 ↑ % | -1.08 ↓ % | 371.92 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2521454928 | 0.28 ↑ % | 8.24 ↑ % | 1.62 ↑ % | 370.15 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0537 | 0.25 ↑ % | 2.76 ↑ % | -5.87 ↓ % | 369.72 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576726860 | -0.22 ↓ % | 7.14 ↑ % | 1.38 ↑ % | 360.65 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349068165 | -0.13 ↓ % | 3.80 ↑ % | -11.92 ↓ % | 359.45 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 99 | 0.1381853798 | 0.23 ↑ % | -1.50 ↓ % | -15.05 ↓ % | 347.68 Million Dollars | 63.13 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3781058973 | 1.53 ↑ % | 14.73 ↑ % | 22.53 ↑ % | 348.80 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
