Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,881.81 | 0.54 ↑ % | -0.34 ↓ % | 4.58 ↑ % | 1,357.47 Billion Dollars | 50.48 Billion Dollars | 58,545.14 |
| 2 | Ethereum (ETH) | 1,963.13 | 0.56 ↑ % | -1.83 ↓ % | 4.32 ↑ % | 236.93 Billion Dollars | 23.94 Billion Dollars | 1,693.12 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.75 Billion Dollars | 94.74 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 629.52 | 0.20 ↑ % | -1.08 ↓ % | 6.42 ↑ % | 85.84 Billion Dollars | 1.70 Billion Dollars | 542.94 |
| 5 | XRP (XRP) | 1.3530 | 0.42 ↑ % | -1.28 ↓ % | -0.38 ↓ % | 82.66 Billion Dollars | 2.75 Billion Dollars | 1.1669 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 76.41 Billion Dollars | 14.56 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 85.01 | 0.00 ↑ % | -1.25 ↓ % | 4.66 ↑ % | 48.44 Billion Dollars | 5.03 Billion Dollars | 73.32 |
| 8 | TRON (TRX) | 0.2801913960 | 0.02 ↑ % | -0.90 ↓ % | -2.10 ↓ % | 26.55 Billion Dollars | 479.26 Million Dollars | 0.2416530309 |
| 9 | Dogecoin (DOGE) | 0.0888266110 | -0.31 ↓ % | -3.19 ↓ % | -3.13 ↓ % | 15.01 Billion Dollars | 1.35 Billion Dollars | 0.0766091324 |
| 10 | Cardano (ADA) | 0.2591720078 | -0.31 ↓ % | -4.57 ↓ % | -1.41 ↓ % | 9.35 Billion Dollars | 737.20 Million Dollars | 0.2235247123 |
| 11 | Bitcoin Cash (BCH) | 440.48 | 0.13 ↑ % | -0.32 ↓ % | -11.11 ↓ % | 8.81 Billion Dollars | 323.50 Million Dollars | 379.90 |
| 12 | UNUS SED LEO (LEO) | 9.219 | 0.00 ↓ % | 1.86 ↑ % | 4.53 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.951 |
| 13 | Hyperliquid (HYPE) | 31.03 | 0.47 ↑ % | -6.58 ↓ % | 15.57 ↑ % | 8.00 Billion Dollars | 292.45 Million Dollars | 26.76 |
| 14 | Monero (XMR) | 339.66 | -0.69 ↓ % | 0.50 ↑ % | 2.43 ↑ % | 6.27 Billion Dollars | 97.19 Million Dollars | 292.95 |
| 15 | Chainlink (LINK) | 8.715 | 0.09 ↑ % | -1.61 ↓ % | 3.92 ↑ % | 6.17 Billion Dollars | 756.96 Million Dollars | 7.517 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 195.11 Million Dollars | 0.8619 |
| 17 | Canton (CC) | 0.1564031681 | -0.82 ↓ % | -1.51 ↓ % | -2.79 ↓ % | 5.93 Billion Dollars | 19.58 Million Dollars | 0.1348910071 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 109.02 Million Dollars | 0.8624 |
| 19 | Stellar (XLM) | 0.1500322034 | -0.05 ↓ % | -1.74 ↓ % | -0.85 ↓ % | 4.95 Billion Dollars | 118.68 Million Dollars | 0.1293963240 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.63 Billion Dollars | 2.33 Billion Dollars | 0.8619 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 183.15 Million Dollars | 0.8623 |
| 22 | Litecoin (LTC) | 54.46 | -0.11 ↓ % | 0.62 ↑ % | 4.33 ↑ % | 4.19 Billion Dollars | 357.21 Million Dollars | 46.97 |
| 23 | Hedera (HBAR) | 0.0968643409 | -0.17 ↓ % | 0.35 ↑ % | 0.65 ↑ % | 4.17 Billion Dollars | 115.23 Million Dollars | 0.0835413289 |
| 24 | Avalanche (AVAX) | 9.021 | -0.67 ↓ % | -1.25 ↓ % | 6.79 ↑ % | 3.90 Billion Dollars | 327.17 Million Dollars | 7.781 |
| 25 | Zcash (ZEC) | 216.60 | -0.02 ↓ % | -1.84 ↓ % | -8.55 ↓ % | 3.59 Billion Dollars | 277.03 Million Dollars | 186.81 |
| 26 | Sui (SUI) | 0.8973 | 0.08 ↑ % | -2.35 ↓ % | 3.19 ↑ % | 3.50 Billion Dollars | 757.50 Million Dollars | 0.7739 |
| 27 | Shiba Inu (SHIB) | 0.0000054221 | -0.24 ↓ % | 0.06 ↑ % | -8.85 ↓ % | 3.19 Billion Dollars | 154.02 Million Dollars | 0.0000046764 |
| 28 | Cronos (CRO) | 0.0749513447 | -0.15 ↓ % | -0.63 ↓ % | -0.08 ↓ % | 3.08 Billion Dollars | 8.76 Million Dollars | 0.0646423119 |
| 29 | Toncoin (TON) | 1.2533 | 0.27 ↑ % | 0.56 ↑ % | -2.52 ↓ % | 3.07 Billion Dollars | 92.70 Million Dollars | 1.0809 |
| 30 | Tether Gold (XAUt) | 5,129.76 | -0.10 ↓ % | -3.37 ↓ % | -0.93 ↓ % | 2.90 Billion Dollars | 1.33 Billion Dollars | 4,424.19 |
| 31 | World Liberty Financial (WLFI) | 0.1037930253 | -0.20 ↓ % | -1.84 ↓ % | -8.74 ↓ % | 2.87 Billion Dollars | 68.12 Million Dollars | 0.0895170213 |
| 32 | Polkadot (DOT) | 1.5180 | 0.40 ↑ % | 1.33 ↑ % | 20.01 ↑ % | 2.54 Billion Dollars | 187.53 Million Dollars | 1.3092 |
| 33 | PAX Gold (PAXG) | 5,173.83 | -0.12 ↓ % | -3.37 ↓ % | -0.76 ↓ % | 2.53 Billion Dollars | 1.10 Billion Dollars | 4,462.20 |
| 34 | Uniswap (UNI) | 3.887 | 0.06 ↑ % | 0.26 ↑ % | 12.69 ↑ % | 2.46 Billion Dollars | 264.56 Million Dollars | 3.352 |
| 35 | Mantle (MNT) | 0.6760 | -0.10 ↓ % | 1.29 ↑ % | 13.82 ↑ % | 2.22 Billion Dollars | 47.99 Million Dollars | 0.5830 |
| 36 | Bittensor (TAO) | 179.53 | 0.60 ↑ % | -1.89 ↓ % | 4.51 ↑ % | 1.93 Billion Dollars | 124.94 Million Dollars | 154.83 |
| 37 | MemeCore (M) | 1.3997 | -0.39 ↓ % | -3.68 ↓ % | -2.62 ↓ % | 1.78 Billion Dollars | 9.38 Million Dollars | 1.2072 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 50.32 Million Dollars | 0.8623 |
| 39 | NEAR Protocol (NEAR) | 1.3720 | -1.00 ↓ % | -3.43 ↓ % | 39.92 ↑ % | 1.77 Billion Dollars | 496.10 Million Dollars | 1.1833 |
| 40 | Aster (ASTER) | 0.6954 | -0.04 ↓ % | -0.34 ↓ % | 0.20 ↑ % | 1.72 Billion Dollars | 69.68 Million Dollars | 0.5998 |
| 41 | Aave (AAVE) | 110.26 | -0.36 ↓ % | -7.69 ↓ % | -5.11 ↓ % | 1.69 Billion Dollars | 515.41 Million Dollars | 95.10 |
| 42 | Pi (PI) | 0.1715591494 | 0.67 ↑ % | 0.66 ↑ % | 4.77 ↑ % | 1.64 Billion Dollars | 11.53 Million Dollars | 0.1479623893 |
| 43 | Sky (SKY) | 0.0703104338 | -0.78 ↓ % | 0.75 ↑ % | 5.30 ↑ % | 1.62 Billion Dollars | 25.15 Million Dollars | 0.0606397258 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 175.05 Million Dollars | 0.8625 |
| 45 | OKB (OKB) | 75.33 | 0.17 ↑ % | -1.94 ↓ % | 1.01 ↑ % | 1.58 Billion Dollars | 17.31 Million Dollars | 64.97 |
| 46 | Bitget Token (BGB) | 2.113 | -0.08 ↓ % | -1.02 ↓ % | -4.90 ↓ % | 1.48 Billion Dollars | 20.34 Million Dollars | 1.8221 |
| 47 | Pepe (PEPE) | 0.0000034064 | 0.05 ↑ % | -2.26 ↓ % | -13.52 ↓ % | 1.41 Billion Dollars | 393.91 Million Dollars | 0.0000029379 |
| 48 | Internet Computer (ICP) | 2.500 | 0.19 ↑ % | 4.14 ↑ % | 15.45 ↑ % | 1.37 Billion Dollars | 84.13 Million Dollars | 2.156 |
| 49 | Ethereum Classic (ETC) | 8.377 | -0.18 ↓ % | -2.30 ↓ % | 0.92 ↑ % | 1.30 Billion Dollars | 67.02 Million Dollars | 7.225 |
| 50 | Ondo (ONDO) | 0.2535028008 | -0.06 ↓ % | -0.72 ↓ % | 1.14 ↑ % | 1.23 Billion Dollars | 45.21 Million Dollars | 0.2186352650 |
| 51 | Worldcoin (WLD) | 0.3870908008 | -0.11 ↓ % | -3.61 ↓ % | 0.66 ↑ % | 1.12 Billion Dollars | 112.81 Million Dollars | 0.3338491708 |
| 52 | POL (prev. MATIC) (POL) | 0.1005776570 | -0.39 ↓ % | 0.18 ↑ % | -10.30 ↓ % | 1.07 Billion Dollars | 76.21 Million Dollars | 0.0867439043 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 141.89 Million Dollars | 0.8624 |
| 54 | KuCoin Token (KCS) | 7.760 | 0.38 ↑ % | 2.23 ↑ % | -8.00 ↓ % | 1.03 Billion Dollars | 2.79 Million Dollars | 6.693 |
| 55 | Midnight (NIGHT) | 0.0598812708 | -0.49 ↓ % | 0.51 ↑ % | 5.15 ↑ % | 994.47 Million Dollars | 12.17 Million Dollars | 0.0516450211 |
| 56 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 968.07 Million Dollars | 2.84 Million Dollars | 0.8623 |
| 57 | Ethena (ENA) | 0.1099515448 | -0.25 ↓ % | -3.21 ↓ % | 10.35 ↑ % | 904.35 Million Dollars | 108.02 Million Dollars | 0.0948284795 |
| 58 | Cosmos (ATOM) | 1.8170 | 0.14 ↑ % | -1.36 ↓ % | -10.86 ↓ % | 901.29 Million Dollars | 63.64 Million Dollars | 1.5671 |
| 59 | Kaspa (KAS) | 0.0302833043 | -0.20 ↓ % | 0.43 ↑ % | 3.97 ↑ % | 825.29 Million Dollars | 13.06 Million Dollars | 0.0261180478 |
| 60 | GateToken (GT) | 6.913 | 0.08 ↑ % | -1.55 ↓ % | 1.31 ↑ % | 796.20 Million Dollars | 2.26 Million Dollars | 5.962 |
| 61 | Aptos (APT) | 0.9992 | -0.16 ↓ % | 1.59 ↑ % | 19.46 ↑ % | 779.94 Million Dollars | 141.21 Million Dollars | 0.8617 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.332 | -0.06 ↓ % | -3.79 ↓ % | -1.58 ↓ % | 774.66 Million Dollars | 96.20 Million Dollars | 2.874 |
| 63 | Flare (FLR) | 0.0091054345 | -0.48 ↓ % | -1.87 ↓ % | -2.40 ↓ % | 774.41 Million Dollars | 2.96 Million Dollars | 0.0078530458 |
| 64 | Morpho (MORPHO) | 1.9224 | -0.34 ↓ % | 0.03 ↑ % | 9.42 ↑ % | 764.68 Million Dollars | 48.09 Million Dollars | 1.6580 |
| 65 | Algorand (ALGO) | 0.0855201896 | -0.11 ↓ % | -1.10 ↓ % | 1.32 ↑ % | 759.98 Million Dollars | 36.58 Million Dollars | 0.0737574861 |
| 66 | Filecoin (FIL) | 0.9970 | 0.37 ↑ % | 0.72 ↑ % | 11.93 ↑ % | 755.97 Million Dollars | 90.83 Million Dollars | 0.8599 |
| 67 | Quant (QNT) | 61.79 | 0.44 ↑ % | -3.17 ↓ % | -3.16 ↓ % | 746.02 Million Dollars | 11.08 Million Dollars | 53.29 |
| 68 | Render (RENDER) | 1.3244 | 0.59 ↑ % | -1.12 ↓ % | -3.10 ↓ % | 687.03 Million Dollars | 37.12 Million Dollars | 1.1423 |
| 69 | XDC Network (XDC) | 0.0344400614 | -6.57 ↓ % | 5.03 ↑ % | 4.16 ↑ % | 686.58 Million Dollars | 25.62 Million Dollars | 0.0297030720 |
| 70 | Pump.fun (PUMP) | 0.0018749769 | 0.27 ↑ % | -5.51 ↓ % | 9.54 ↑ % | 663.74 Million Dollars | 99.52 Million Dollars | 0.0016170870 |
| 71 | Jupiter (JUP) | 0.1787795599 | -0.57 ↓ % | 2.04 ↑ % | 22.31 ↑ % | 625.26 Million Dollars | 37.99 Million Dollars | 0.1541896829 |
| 72 | Stable (STABLE) | 0.0302028092 | 2.04 ↑ % | -1.92 ↓ % | 5.59 ↑ % | 620.82 Million Dollars | 1.43 Billion Dollars | 0.0260486242 |
| 73 | VeChain (VET) | 0.0070369364 | -0.44 ↓ % | -1.50 ↓ % | -1.19 ↓ % | 605.07 Million Dollars | 29.05 Million Dollars | 0.0060690551 |
| 74 | Arbitrum (ARB) | 0.1017293331 | -0.03 ↓ % | 0.20 ↑ % | 10.68 ↑ % | 604.18 Million Dollars | 92.12 Million Dollars | 0.0877371754 |
| 75 | LayerZero (ZRO) | 1.8266 | -0.58 ↓ % | -2.27 ↓ % | 24.53 ↑ % | 553.80 Million Dollars | 75.30 Million Dollars | 1.5754 |
| 76 | Nexo (NEXO) | 0.8497 | -0.40 ↓ % | -1.59 ↓ % | 2.09 ↑ % | 549.03 Million Dollars | 9.97 Million Dollars | 0.7328 |
| 77 | Bonk (BONK) | 0.0000058895 | -0.45 ↓ % | -0.77 ↓ % | 2.04 ↑ % | 518.25 Million Dollars | 53.73 Million Dollars | 0.0000050795 |
| 78 | Decred (DCR) | 29.13 | 0.54 ↑ % | -4.33 ↓ % | 4.06 ↑ % | 504.12 Million Dollars | 5.14 Million Dollars | 25.13 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 494.31 Million Dollars | 15.10 Million Dollars | 0.8621 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7393 | -0.05 ↓ % | -3.55 ↓ % | 14.58 ↑ % | 485.23 Million Dollars | 113.09 Million Dollars | 0.6377 |
| 81 | EURC (EURC) | 1.1590 | -0.09 ↓ % | -0.89 ↓ % | -1.66 ↓ % | 463.62 Million Dollars | 71.95 Million Dollars | 0.9996 |
| 82 | Stacks (STX) | 0.2525820767 | 0.06 ↑ % | -2.29 ↓ % | 4.82 ↑ % | 458.34 Million Dollars | 11.94 Million Dollars | 0.2178411801 |
| 83 | Sei (SEI) | 0.0669108457 | 0.23 ↑ % | -2.09 ↓ % | -0.67 ↓ % | 450.53 Million Dollars | 45.39 Million Dollars | 0.0577077273 |
| 84 | PancakeSwap (CAKE) | 1.3403 | 0.09 ↑ % | -0.49 ↓ % | 9.78 ↑ % | 442.79 Million Dollars | 36.10 Million Dollars | 1.1559 |
| 85 | Pudgy Penguins (PENGU) | 0.0068820527 | -0.19 ↓ % | -1.45 ↓ % | 5.19 ↑ % | 432.61 Million Dollars | 131.39 Million Dollars | 0.0059354745 |
| 86 | Dash (DASH) | 33.70 | -0.34 ↓ % | -1.46 ↓ % | 2.56 ↑ % | 425.02 Million Dollars | 71.38 Million Dollars | 29.06 |
| 87 | JUST (JST) | 0.0481486190 | 0.36 ↑ % | 0.95 ↑ % | 4.79 ↑ % | 424.44 Million Dollars | 31.72 Million Dollars | 0.0415261135 |
| 88 | Kite (KITE) | 0.2307107015 | -3.08 ↓ % | 14.47 ↑ % | -12.11 ↓ % | 415.28 Million Dollars | 245.94 Million Dollars | 0.1989780595 |
| 89 | Tezos (XTZ) | 0.3703253312 | -0.19 ↓ % | 0.15 ↑ % | -0.28 ↓ % | 398.93 Million Dollars | 16.74 Million Dollars | 0.3193896742 |
| 90 | ether.fi (ETHFI) | 0.5177 | 0.49 ↑ % | 2.88 ↑ % | 2.49 ↑ % | 385.18 Million Dollars | 30.73 Million Dollars | 0.4464696992 |
| 91 | River (RIVER) | 19.17 | 2.34 ↑ % | 31.35 ↑ % | 105.11 ↑ % | 375.82 Million Dollars | 56.05 Million Dollars | 16.54 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 375.17 Million Dollars | 483.88 Million Dollars | 0.8617 |
| 93 | Curve DAO Token (CRV) | 0.2510067860 | -0.40 ↓ % | 0.57 ↑ % | 7.82 ↑ % | 368.96 Million Dollars | 66.76 Million Dollars | 0.2164825597 |
| 94 | Chiliz (CHZ) | 0.0357641673 | -1.24 ↓ % | 1.36 ↑ % | 7.21 ↑ % | 368.70 Million Dollars | 95.94 Million Dollars | 0.0308450565 |
| 95 | pippin (PIPPIN) | 0.3394413100 | -3.48 ↓ % | -37.18 ↓ % | -58.04 ↓ % | 339.44 Million Dollars | 65.71 Million Dollars | 0.2927535339 |
| 96 | Gnosis (GNO) | 128.52 | -0.05 ↓ % | -1.49 ↓ % | 5.27 ↑ % | 339.19 Million Dollars | 2.76 Million Dollars | 110.84 |
| 97 | 0.1471523653 | 0.08 ↑ % | -1.09 ↓ % | -3.89 ↓ % | 332.70 Million Dollars | 102.56 Million Dollars | 0.1269125875 | |
| 98 | Kaia (KAIA) | 0.0531259584 | -0.33 ↓ % | -3.36 ↓ % | -1.23 ↓ % | 332.49 Million Dollars | 10.72 Million Dollars | 0.0458188547 |
| 99 | APENFT (NFT) | 0.0000003344 | 0.26 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 331.08 Million Dollars | 16.95 Million Dollars | 0.0000002884 |
| 100 | BitTorrent [New] (BTT) | 0.0000003303 | 0.07 ↑ % | -2.01 ↓ % | -0.17 ↓ % | 326.05 Million Dollars | 6.60 Million Dollars | 0.0000002849 |
