Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,467.05 | -0.05 ↓ % | 2.36 ↑ % | 1.29 ↑ % | 1,845.74 Billion Dollars | 65.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,243.70 | -0.25 ↓ % | 1.48 ↑ % | 3.55 ↑ % | 391.50 Billion Dollars | 23.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.20 Billion Dollars | 88.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.15 ↑ % | 1.11 ↑ % | -1.16 ↓ % | 122.99 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.55 | -0.23 ↓ % | 2.25 ↑ % | -1.06 ↓ % | 121.97 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.48 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.38 | 0.11 ↑ % | 5.75 ↑ % | 0.47 ↑ % | 77.74 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773551628 | -0.06 ↓ % | -1.22 ↓ % | -2.96 ↓ % | 26.26 Billion Dollars | 533.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1411029745 | 0.13 ↑ % | 2.19 ↑ % | -2.62 ↓ % | 23.69 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4268085406 | 0.18 ↑ % | 0.71 ↑ % | -1.15 ↓ % | 15.33 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.13 | 0.79 ↑ % | 3.87 ↑ % | 2.58 ↑ % | 11.64 Billion Dollars | 376.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.52 | -0.93 ↓ % | 7.16 ↑ % | -8.61 ↓ % | 9.94 Billion Dollars | 323.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.01 ↑ % | 3.65 ↑ % | -0.05 ↓ % | 9.82 Billion Dollars | 579.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.486 | 0.04 ↑ % | 0.67 ↑ % | -2.88 ↓ % | 8.75 Billion Dollars | 727.78 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2452543299 | 0.47 ↑ % | 0.78 ↑ % | -1.78 ↓ % | 7.93 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.37 | 1.85 ↑ % | 10.16 ↑ % | 21.59 ↑ % | 7.60 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 409.22 | 0.01 ↑ % | 0.97 ↑ % | 1.72 ↑ % | 7.55 Billion Dollars | 185.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.97 | 0.08 ↑ % | 3.81 ↑ % | 2.05 ↑ % | 6.43 Billion Dollars | 390.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6446 | 0.14 ↑ % | 6.59 ↑ % | 0.68 ↑ % | 6.15 Billion Dollars | 830.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | -0.20 ↓ % | 2.27 ↑ % | -2.67 ↓ % | 5.84 Billion Dollars | 405.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298432692 | -0.25 ↓ % | 0.44 ↑ % | -5.07 ↓ % | 5.52 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084305 | -0.12 ↓ % | 2.17 ↑ % | -0.26 ↓ % | 4.97 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6384 | 0.42 ↑ % | 2.70 ↑ % | 2.91 ↑ % | 4.01 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2278 | 0.71 ↑ % | 6.74 ↑ % | 16.68 ↑ % | 3.99 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467667858 | 0.17 ↑ % | -0.18 ↓ % | -3.80 ↓ % | 3.92 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017977136 | 0.02 ↑ % | 0.64 ↑ % | -3.43 ↓ % | 3.80 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.607 | -0.39 ↓ % | 4.64 ↑ % | -3.83 ↓ % | 3.53 Billion Dollars | 210.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | 0.09 ↑ % | -0.02 ↓ % | -9.02 ↓ % | 3.36 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.26 | 0.15 ↑ % | 6.49 ↑ % | 5.67 ↑ % | 3.16 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 206.12 | 0.29 ↑ % | 8.63 ↑ % | 8.31 ↑ % | 3.15 Billion Dollars | 389.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 402.09 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745940613 | 1.60 ↑ % | 1.81 ↑ % | 7.37 ↑ % | 2.69 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | -0.08 ↓ % | 0.76 ↑ % | 1.79 ↑ % | 2.51 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.06 | 0.39 ↑ % | 2.69 ↑ % | 9.29 ↑ % | 2.46 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7033 | 0.20 ↑ % | 2.70 ↑ % | -2.66 ↓ % | 2.18 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9581 | -0.55 ↓ % | 3.28 ↑ % | -6.66 ↓ % | 2.12 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.23 | 0.06 ↑ % | 1.57 ↑ % | -2.62 ↓ % | 2.05 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2650330613 | -0.08 ↓ % | 5.46 ↑ % | -5.32 ↓ % | 2.04 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045725 | -0.32 ↓ % | 2.68 ↑ % | -1.58 ↓ % | 1.92 Billion Dollars | 342.03 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5370 | -0.96 ↓ % | 4.18 ↑ % | 20.13 ↑ % | 1.91 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.416 | -0.31 ↓ % | 3.01 ↑ % | -4.72 ↓ % | 1.85 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091581329 | -0.03 ↓ % | -0.64 ↓ % | -7.83 ↓ % | 1.75 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.49 | 0.23 ↑ % | 2.64 ↑ % | 2.56 ↑ % | 1.64 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4771148063 | -0.06 ↓ % | 2.24 ↑ % | -1.07 ↓ % | 1.51 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,338.58 | 0.25 ↑ % | 2.71 ↑ % | 2.47 ↑ % | 1.48 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6026 | -0.37 ↓ % | 2.54 ↑ % | -0.70 ↓ % | 1.48 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.17 ↑ % | 3.14 ↑ % | 5.45 ↑ % | 1.41 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575403611 | 0.50 ↑ % | 5.32 ↑ % | 3.55 ↑ % | 1.32 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1219686588 | -0.11 ↓ % | 1.51 ↑ % | -1.17 ↓ % | 1.29 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469503607 | -0.13 ↓ % | -1.57 ↓ % | -12.56 ↓ % | 1.27 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7151 | -0.19 ↓ % | 0.56 ↑ % | -8.51 ↓ % | 1.26 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148018465 | -0.30 ↓ % | 4.44 ↑ % | 0.66 ↑ % | 1.21 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.699 | -0.01 ↓ % | 1.23 ↑ % | -3.47 ↓ % | 1.14 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1284046446 | -0.72 ↓ % | -0.56 ↓ % | -5.98 ↓ % | 1.13 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | -0.25 ↓ % | 0.18 ↑ % | -3.99 ↓ % | 1.05 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120794091 | 0.04 ↑ % | 2.82 ↑ % | -6.24 ↓ % | 1.04 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028834347 | -0.18 ↓ % | 4.43 ↑ % | -4.81 ↓ % | 1.02 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126528015 | 0.08 ↑ % | 0.37 ↑ % | -4.79 ↓ % | 1.02 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4016 | 0.15 ↑ % | 1.43 ↑ % | -8.96 ↓ % | 1.02 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.98 | -0.52 ↓ % | -0.54 ↓ % | -11.41 ↓ % | 989.74 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0511847360 | 1.37 ↑ % | 2.57 ↑ % | 2.40 ↑ % | 948.13 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.53 | 0.19 ↑ % | 1.29 ↑ % | 2.54 ↑ % | 845.39 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1324349701 | 0.13 ↑ % | -1.26 ↓ % | -0.75 ↓ % | 843.61 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6217 | -0.05 ↓ % | 2.48 ↑ % | -2.03 ↓ % | 840.98 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095589 | -0.06 ↓ % | 5.61 ↑ % | 0.67 ↑ % | 790.93 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.095 | -0.35 ↓ % | 3.27 ↑ % | -0.48 ↓ % | 778.26 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | -0.03 ↓ % | 1.65 ↑ % | -3.05 ↓ % | 758.54 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 714.86 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113239367 | -0.38 ↓ % | 3.07 ↑ % | -0.21 ↓ % | 711.83 Million Dollars | 206.58 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 696.50 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2135568058 | 0.07 ↑ % | -0.25 ↓ % | -11.32 ↓ % | 669.92 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9850 | -0.66 ↓ % | -0.17 ↓ % | -12.87 ↓ % | 659.60 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9863 | 0.26 ↑ % | 3.35 ↑ % | 1.52 ↑ % | 637.27 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.58 | 1.94 ↑ % | 4.82 ↑ % | -1.37 ↓ % | 607.94 Million Dollars | 132.68 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3174496810 | 0.03 ↑ % | 3.71 ↑ % | -0.49 ↓ % | 602.07 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6310 | 0.69 ↑ % | 4.59 ↑ % | -6.34 ↓ % | 587.41 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4060761178 | -0.37 ↓ % | 5.04 ↑ % | -1.00 ↓ % | 577.84 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.763 | 0.88 ↑ % | 7.08 ↑ % | 0.43 ↑ % | 576.14 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6340 | 0.05 ↑ % | 2.98 ↑ % | -7.86 ↓ % | 575.76 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 85 | 0.2447693026 | 0.51 ↑ % | 1.91 ↑ % | -0.17 ↓ % | 565.92 Million Dollars | 81.51 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2830397201 | -0.07 ↓ % | 2.29 ↑ % | -4.30 ↓ % | 562.96 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6234 | -0.60 ↓ % | 6.71 ↑ % | 1.13 ↑ % | 557.04 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8453 | -0.33 ↓ % | 4.56 ↑ % | -5.04 ↓ % | 554.57 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2982923108 | 0.07 ↑ % | 1.67 ↑ % | -1.91 ↓ % | 541.28 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5009 | 0.18 ↑ % | -1.20 ↓ % | 1.97 ↑ % | 535.15 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075806567 | 0.34 ↑ % | 1.18 ↑ % | -7.45 ↓ % | 516.54 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6008 | 0.37 ↑ % | 4.40 ↑ % | -3.24 ↓ % | 512.48 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8293 | -0.29 ↓ % | 4.74 ↑ % | 3.37 ↑ % | 504.77 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.07 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.03 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445322516 | -0.11 ↓ % | 2.77 ↑ % | -6.17 ↓ % | 473.21 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2536 | 0.50 ↑ % | 4.94 ↑ % | -8.82 ↓ % | 470.07 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0757533847 | -0.26 ↓ % | -0.09 ↓ % | -4.33 ↓ % | 468.99 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478172 | -0.42 ↓ % | 3.27 ↑ % | 2.01 ↑ % | 456.13 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050082529 | 0.17 ↑ % | -1.97 ↓ % | -12.37 ↓ % | 455.79 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1244472974 | 0.25 ↑ % | -0.35 ↓ % | -1.33 ↓ % | 432.01 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
