Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,503.01 | -1.26 ↓ % | -1.51 ↓ % | -6.24 ↓ % | 1,330.69 Billion Dollars | 36.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.55 | -1.40 ↓ % | -1.43 ↓ % | -5.64 ↓ % | 244.71 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.10 Billion Dollars | 70.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.56 | -0.73 ↓ % | -2.00 ↓ % | -4.64 ↓ % | 82.57 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3108 | -0.77 ↓ % | -3.40 ↓ % | -7.40 ↓ % | 80.41 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.40 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.90 | -1.51 ↓ % | -2.84 ↓ % | -10.40 ↓ % | 46.90 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183773364 | -0.26 ↓ % | -1.11 ↓ % | 3.18 ↑ % | 30.17 Billion Dollars | 643.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903508204 | -1.04 ↓ % | -2.70 ↓ % | -4.70 ↓ % | 15.30 Billion Dollars | 986.37 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 465.81 | -1.00 ↓ % | 2.69 ↑ % | -2.48 ↓ % | 9.32 Billion Dollars | 281.26 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.08 | -1.57 ↓ % | -5.29 ↓ % | -5.64 ↓ % | 9.25 Billion Dollars | 252.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.12 ↑ % | 3.33 ↑ % | 6.31 ↑ % | 9.23 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412125111 | -0.89 ↓ % | -3.14 ↓ % | -8.98 ↓ % | 8.71 Billion Dollars | 383.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.597 | -1.11 ↓ % | -2.07 ↓ % | -6.32 ↓ % | 6.09 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.94 | -0.22 ↓ % | -2.24 ↓ % | -6.35 ↓ % | 6.05 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477746788 | -0.57 ↓ % | -2.91 ↓ % | 1.56 ↑ % | 5.64 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651383049 | -1.08 ↓ % | -4.05 ↓ % | -1.17 ↓ % | 5.46 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 385.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.49 | -0.77 ↓ % | -0.89 ↓ % | -4.04 ↓ % | 4.12 Billion Dollars | 295.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 232.20 | -0.49 ↓ % | 2.09 ↑ % | 0.85 ↑ % | 3.86 Billion Dollars | 384.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.773 | -1.41 ↓ % | -2.23 ↓ % | -8.16 ↓ % | 3.79 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849885384 | -0.45 ↓ % | -5.67 ↓ % | -9.90 ↓ % | 3.68 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058845 | -0.83 ↓ % | -2.65 ↓ % | -4.19 ↓ % | 3.47 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8606 | -1.21 ↓ % | -2.11 ↓ % | -9.66 ↓ % | 3.36 Billion Dollars | 288.60 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.24 | -0.63 ↓ % | -2.91 ↓ % | -1.23 ↓ % | 3.30 Billion Dollars | 347.22 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.362 | 0.16 ↑ % | 3.94 ↑ % | 39.15 ↑ % | 3.04 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2241 | -0.83 ↓ % | -0.46 ↓ % | -8.49 ↓ % | 3.01 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695035839 | -0.95 ↓ % | -2.90 ↓ % | -8.12 ↓ % | 2.94 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980626904 | -0.53 ↓ % | -1.34 ↓ % | -7.15 ↓ % | 2.82 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.80 | -0.03 ↓ % | 0.64 ↑ % | 3.30 ↑ % | 2.55 Billion Dollars | 440.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,563.98 | -0.01 ↓ % | 0.66 ↑ % | 3.34 ↑ % | 2.35 Billion Dollars | 372.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6843 | -0.87 ↓ % | -0.49 ↓ % | -4.02 ↓ % | 2.24 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | -0.80 ↓ % | -1.41 ↓ % | -2.48 ↓ % | 2.20 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2401 | -1.16 ↓ % | -2.54 ↓ % | -12.26 ↓ % | 2.08 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 1.81 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.23 | -0.53 ↓ % | -1.85 ↓ % | -2.89 ↓ % | 1.75 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1726342956 | -1.34 ↓ % | -2.02 ↓ % | -8.63 ↓ % | 1.72 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0737477741 | 1.96 ↑ % | 0.44 ↑ % | 3.08 ↑ % | 1.71 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6660 | -0.66 ↓ % | -0.19 ↓ % | 0.97 ↑ % | 1.65 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1720 | -1.14 ↓ % | -3.16 ↓ % | -11.13 ↓ % | 1.51 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.34 | -1.46 ↓ % | -1.92 ↓ % | -12.55 ↓ % | 1.48 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 185.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.12 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 1.41 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033139 | -1.37 ↓ % | -1.54 ↓ % | -4.28 ↓ % | 1.37 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9249 | -0.14 ↓ % | -0.80 ↓ % | -5.64 ↓ % | 1.34 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.072 | -0.98 ↓ % | -2.27 ↓ % | -5.30 ↓ % | 1.26 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575078609 | -1.81 ↓ % | -4.52 ↓ % | 0.67 ↑ % | 1.25 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7076 | 3.07 ↑ % | -2.28 ↓ % | 70.86 ↑ % | 1.24 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.260 | -0.91 ↓ % | 0.10 ↑ % | -6.13 ↓ % | 1.24 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.007 | -0.98 ↓ % | -1.84 ↓ % | -3.55 ↓ % | 1.06 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900897884 | -0.46 ↓ % | -3.97 ↓ % | -6.59 ↓ % | 956.53 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2740966952 | -1.54 ↓ % | -3.34 ↓ % | -14.57 ↓ % | 885.63 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320693619 | -0.45 ↓ % | -3.31 ↓ % | -12.29 ↓ % | 876.30 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6828 | -1.44 ↓ % | -3.24 ↓ % | -4.99 ↓ % | 872.93 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.33 | -1.12 ↓ % | 0.19 ↑ % | -2.73 ↓ % | 849.08 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6958 | -0.48 ↓ % | 0.54 ↑ % | -5.17 ↓ % | 849.00 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497692429 | 2.62 ↑ % | 4.31 ↑ % | 6.73 ↑ % | 826.54 Million Dollars | 615.05 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911169621 | -1.68 ↓ % | -0.35 ↓ % | -2.93 ↓ % | 773.78 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849562179 | -1.17 ↓ % | 1.89 ↑ % | -3.53 ↓ % | 755.57 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.493 | -1.21 ↓ % | -1.31 ↓ % | -2.41 ↓ % | 747.91 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9008 | -0.88 ↓ % | -4.25 ↓ % | -15.24 ↓ % | 715.36 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.978 | -3.05 ↓ % | -0.11 ↓ % | -8.80 ↓ % | 692.34 Million Dollars | 140.02 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.982 | 0.24 ↑ % | 5.27 ↑ % | 14.72 ↑ % | 668.33 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077650146 | -0.57 ↓ % | -0.41 ↓ % | -4.88 ↓ % | 663.61 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8261 | -1.63 ↓ % | -2.73 ↓ % | -10.50 ↓ % | 632.27 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305145599 | -0.47 ↓ % | -2.51 ↓ % | -3.30 ↓ % | 608.50 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4718 | -0.86 ↓ % | -4.62 ↓ % | -11.05 ↓ % | 595.97 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8335 | -0.97 ↓ % | -8.95 ↓ % | -16.62 ↓ % | 573.96 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066274589 | -1.02 ↓ % | -2.20 ↓ % | -5.25 ↓ % | 569.86 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8703 | -1.25 ↓ % | -2.43 ↓ % | -3.59 ↓ % | 562.32 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0915896129 | -1.33 ↓ % | -1.12 ↓ % | -5.77 ↓ % | 553.28 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1539019266 | -1.24 ↓ % | 2.28 ↑ % | -2.31 ↓ % | 546.48 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016377935 | -1.52 ↓ % | -4.14 ↓ % | -9.78 ↓ % | 543.91 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0613051441 | 1.92 ↑ % | 4.60 ↑ % | 1.18 ↑ % | 540.41 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 79 | 0.2283579951 | -1.32 ↓ % | -7.55 ↓ % | -4.14 ↓ % | 515.71 Million Dollars | 131.25 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057648 | -0.82 ↓ % | -1.60 ↓ % | -3.77 ↓ % | 507.27 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0237301234 | -1.38 ↓ % | -4.60 ↓ % | -12.63 ↓ % | 506.86 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.32 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3783 | -1.07 ↓ % | -1.98 ↓ % | -2.51 ↓ % | 452.85 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426360248 | -2.57 ↓ % | -0.15 ↓ % | 18.56 ↑ % | 438.49 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6406 | -1.77 ↓ % | -4.43 ↓ % | -10.60 ↓ % | 420.43 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.03 ↑ % | -0.23 ↓ % | -1.04 ↓ % | 414.28 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.84 | -1.15 ↓ % | -2.58 ↓ % | -7.42 ↓ % | 402.75 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063393762 | -1.55 ↓ % | -3.07 ↓ % | -9.39 ↓ % | 398.50 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2172695280 | -1.42 ↓ % | -2.39 ↓ % | -10.49 ↓ % | 394.26 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 393.65 Million Dollars | 219.73 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3483274132 | -0.33 ↓ % | 0.01 ↑ % | -12.05 ↓ % | 376.25 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4652044106 | -0.92 ↓ % | -2.13 ↓ % | -12.95 ↓ % | 366.24 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.24 | -0.99 ↓ % | -4.00 ↓ % | -8.76 ↓ % | 351.06 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0508460027 | -1.39 ↓ % | -4.64 ↓ % | -16.95 ↓ % | 348.52 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.50 | -0.05 ↓ % | 28.95 ↑ % | -14.07 ↓ % | 342.98 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177881087 | -0.60 ↓ % | 0.60 ↑ % | -5.93 ↓ % | 341.99 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003245 | -0.10 ↓ % | -0.60 ↓ % | -2.57 ↓ % | 321.27 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.65 | -1.92 ↓ % | 0.85 ↑ % | -5.79 ↓ % | 321.07 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2111514359 | -1.20 ↓ % | -3.11 ↓ % | -6.80 ↓ % | 312.85 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003157 | -0.30 ↓ % | -0.18 ↓ % | -4.96 ↓ % | 311.57 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
