Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,494.70 | -0.18 ↓ % | 3.78 ↑ % | -2.74 ↓ % | 1,430.11 Billion Dollars | 48.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.82 | -0.15 ↓ % | 4.81 ↑ % | -4.49 ↓ % | 263.45 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.19 Billion Dollars | 97.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4616 | 1.21 ↑ % | 4.39 ↑ % | -2.66 ↓ % | 89.66 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.67 | -0.17 ↓ % | 2.57 ↑ % | -4.04 ↓ % | 88.18 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 78.90 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.14 | 0.92 ↑ % | 5.43 ↑ % | -1.31 ↓ % | 52.72 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071632199 | -0.95 ↓ % | -2.36 ↓ % | 3.15 ↑ % | 29.11 Billion Dollars | 718.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953223559 | 1.14 ↑ % | 4.14 ↑ % | -6.57 ↓ % | 14.63 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.25 | -1.31 ↓ % | -0.15 ↓ % | -1.43 ↓ % | 9.82 Billion Dollars | 456.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.84 | -0.09 ↓ % | 2.50 ↑ % | 0.92 ↑ % | 9.62 Billion Dollars | 310.87 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2661141652 | 0.84 ↑ % | 3.83 ↑ % | -6.89 ↓ % | 9.61 Billion Dollars | 701.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.371 | -0.08 ↓ % | 1.58 ↑ % | 4.05 ↑ % | 8.63 Billion Dollars | 760.42 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.92 | -0.15 ↓ % | 1.20 ↑ % | -1.49 ↓ % | 6.60 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.268 | 1.14 ↑ % | 5.30 ↑ % | -4.44 ↓ % | 6.56 Billion Dollars | 844.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473249037 | -0.35 ↓ % | 3.21 ↑ % | -4.90 ↓ % | 5.61 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666685090 | 0.60 ↑ % | 4.47 ↑ % | -4.36 ↓ % | 5.50 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.42 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.89 | 0.16 ↑ % | 3.09 ↑ % | -3.97 ↓ % | 4.30 Billion Dollars | 340.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.656 | 0.10 ↑ % | 6.08 ↑ % | -4.59 ↓ % | 4.17 Billion Dollars | 380.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948840449 | 0.71 ↑ % | 5.63 ↑ % | -4.22 ↓ % | 4.11 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.28 | 0.82 ↑ % | 6.29 ↑ % | 1.21 ↑ % | 3.89 Billion Dollars | 425.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9697 | 1.06 ↑ % | 4.88 ↑ % | -7.33 ↓ % | 3.78 Billion Dollars | 548.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061357 | 0.83 ↑ % | 6.06 ↑ % | -0.26 ↓ % | 3.62 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760414217 | -0.01 ↓ % | 2.35 ↑ % | -4.34 ↓ % | 3.22 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3017 | -0.09 ↓ % | 3.39 ↑ % | -2.50 ↓ % | 3.20 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.42 | 0.42 ↑ % | 6.10 ↑ % | 1.06 ↑ % | 3.14 Billion Dollars | 458.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984621602 | -0.77 ↓ % | -0.04 ↓ % | -6.62 ↓ % | 2.72 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,467.75 | 0.33 ↑ % | -0.16 ↓ % | -9.92 ↓ % | 2.52 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4699 | -0.72 ↓ % | 2.41 ↑ % | -6.51 ↓ % | 2.46 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7114 | 0.63 ↑ % | -2.26 ↓ % | -13.98 ↓ % | 2.33 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.606 | -0.02 ↓ % | 3.49 ↑ % | -12.31 ↓ % | 2.28 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.09 | 0.44 ↑ % | 0.10 ↑ % | -10.20 ↓ % | 2.27 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7256 | 2.60 ↑ % | 3.23 ↑ % | 8.28 ↑ % | 2.21 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1916633169 | 0.89 ↑ % | 1.03 ↑ % | -2.51 ↓ % | 1.88 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.96 | 0.44 ↑ % | 1.31 ↑ % | -11.62 ↓ % | 1.81 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.87 | 0.98 ↑ % | 4.27 ↑ % | -7.13 ↓ % | 1.72 Billion Dollars | 392.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3195 | 0.53 ↑ % | 2.74 ↑ % | -6.39 ↓ % | 1.70 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6713 | 0.03 ↑ % | 0.03 ↑ % | -6.93 ↓ % | 1.66 Billion Dollars | 158.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715575510 | 0.09 ↑ % | -0.84 ↓ % | -6.77 ↓ % | 1.65 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035583 | 3.12 ↑ % | 7.33 ↑ % | -11.14 ↓ % | 1.47 Billion Dollars | 387.05 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.025 | 1.35 ↑ % | -2.94 ↓ % | -7.88 ↓ % | 1.41 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.443 | 0.43 ↑ % | 1.54 ↑ % | -8.69 ↓ % | 1.34 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.518 | -0.68 ↓ % | 4.97 ↑ % | -4.54 ↓ % | 1.33 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600468509 | 0.87 ↑ % | 4.58 ↑ % | -7.38 ↓ % | 1.27 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.197 | -0.62 ↓ % | 3.15 ↑ % | -2.73 ↓ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0960318049 | -0.18 ↓ % | 3.06 ↑ % | -4.22 ↓ % | 1.02 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356318810 | -0.62 ↓ % | -2.80 ↓ % | 6.68 ↑ % | 972.91 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3197693197 | 0.72 ↑ % | 2.22 ↑ % | -17.06 ↓ % | 949.58 Million Dollars | 174.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8103 | -1.32 ↓ % | 1.50 ↑ % | -5.08 ↓ % | 903.82 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7012 | 0.69 ↑ % | 3.32 ↑ % | -7.90 ↓ % | 882.50 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.78 | -0.36 ↓ % | -2.31 ↓ % | 6.49 ↑ % | 878.62 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0964305683 | -0.67 ↓ % | -1.79 ↓ % | -17.56 ↓ % | 818.91 Million Dollars | 131.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887762807 | 0.08 ↑ % | 2.87 ↑ % | -6.51 ↓ % | 789.40 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0473921017 | -1.29 ↓ % | 10.45 ↑ % | -6.36 ↓ % | 787.06 Million Dollars | 795.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.772 | -0.53 ↓ % | 1.82 ↑ % | -7.55 ↓ % | 779.98 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.310 | 0.95 ↑ % | 3.69 ↑ % | -13.57 ↓ % | 769.52 Million Dollars | 176.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9635 | 1.36 ↑ % | 3.20 ↑ % | -2.85 ↓ % | 764.78 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082815210 | 0.30 ↑ % | 1.86 ↑ % | -6.00 ↓ % | 706.52 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9068 | 0.37 ↑ % | 3.73 ↑ % | -2.62 ↓ % | 692.17 Million Dollars | 138.43 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7077 | -0.31 ↓ % | 2.08 ↑ % | -9.54 ↓ % | 689.90 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321444489 | 0.88 ↑ % | 1.83 ↑ % | -2.42 ↓ % | 640.94 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.029 | -0.33 ↓ % | 2.69 ↑ % | -8.49 ↓ % | 623.25 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.345 | -1.32 ↓ % | 6.31 ↑ % | 42.40 ↑ % | 615.00 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071381820 | -0.36 ↓ % | 2.57 ↑ % | -6.26 ↓ % | 613.78 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018341037 | -0.34 ↓ % | 2.19 ↑ % | -11.31 ↓ % | 609.10 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9180 | 0.88 ↑ % | 3.49 ↑ % | 0.02 ↑ % | 593.17 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0966954478 | 0.68 ↑ % | 3.18 ↑ % | -10.04 ↓ % | 584.12 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1569677031 | -0.30 ↓ % | 3.10 ↑ % | -6.18 ↓ % | 548.97 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0622906657 | -0.52 ↓ % | 2.08 ↑ % | 11.76 ↑ % | 549.10 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060566 | 1.09 ↑ % | 5.47 ↑ % | -7.04 ↓ % | 532.95 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246413411 | 0.03 ↑ % | -3.65 ↓ % | -10.56 ↓ % | 520.66 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.38 | -2.48 ↓ % | -4.82 ↓ % | 13.84 ↑ % | 517.14 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 81 | 0.2225368996 | 0.49 ↑ % | 5.30 ↑ % | -1.22 ↓ % | 502.93 Million Dollars | 142.40 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.31 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4189 | -0.05 ↓ % | 4.28 ↑ % | -5.31 ↓ % | 466.82 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6998 | -0.04 ↓ % | 5.57 ↑ % | -9.96 ↓ % | 459.28 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071955442 | 1.03 ↑ % | 5.68 ↑ % | -8.81 ↓ % | 452.31 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2454708228 | 0.01 ↑ % | 4.36 ↑ % | -5.24 ↓ % | 445.43 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.38 | -0.23 ↓ % | 6.19 ↑ % | -0.01 ↓ % | 434.58 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5467 | 0.03 ↑ % | -2.12 ↓ % | -4.62 ↓ % | 431.20 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1622 | 0.19 ↑ % | 0.61 ↑ % | 1.15 ↑ % | 426.19 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3930138627 | 0.02 ↑ % | 2.73 ↑ % | -0.06 ↓ % | 424.22 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0611795679 | 0.08 ↑ % | 1.71 ↑ % | -10.56 ↓ % | 419.35 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2270740492 | 0.21 ↑ % | 5.14 ↑ % | 8.51 ↑ % | 408.73 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.09 | -1.25 ↓ % | -2.58 ↓ % | -15.26 ↓ % | 400.30 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 385.76 Million Dollars | 397.77 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359034535 | 0.02 ↑ % | 2.59 ↑ % | -8.84 ↓ % | 368.72 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186243425 | -0.10 ↓ % | 0.67 ↑ % | 11.99 ↑ % | 358.02 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.46 | -0.14 ↓ % | 3.49 ↑ % | -7.14 ↓ % | 344.32 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2238662232 | -0.24 ↓ % | 1.90 ↑ % | -9.92 ↓ % | 330.59 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | -0.10 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 330.31 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | 0.35 ↑ % | 0.70 ↑ % | -4.19 ↓ % | 329.79 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
