Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,045.52 | -0.43 ↓ % | 2.17 ↑ % | -0.15 ↓ % | 1,421.01 Billion Dollars | 44.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.48 | -0.25 ↓ % | 3.65 ↑ % | 1.03 ↑ % | 254.23 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 87.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.47 | -0.32 ↓ % | 2.17 ↑ % | 1.53 ↑ % | 89.79 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4040 | -0.11 ↓ % | 2.14 ↑ % | -0.17 ↓ % | 85.96 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.88 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.25 | -0.33 ↓ % | 4.57 ↑ % | 0.88 ↑ % | 50.97 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899600873 | -0.03 ↓ % | -0.10 ↓ % | 1.60 ↑ % | 27.47 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961810165 | 0.10 ↑ % | 4.09 ↑ % | 2.56 ↑ % | 14.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.34 | 0.87 ↑ % | 6.44 ↑ % | 25.68 ↑ % | 9.87 Billion Dollars | 402.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699019690 | -0.27 ↓ % | 3.88 ↑ % | -0.08 ↓ % | 9.74 Billion Dollars | 461.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.12 | 0.91 ↑ % | 2.81 ↑ % | 1.29 ↑ % | 9.35 Billion Dollars | 337.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.086 | 0.15 ↑ % | -0.11 ↓ % | 0.45 ↑ % | 8.37 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.74 | -0.05 ↓ % | 0.91 ↑ % | -1.36 ↓ % | 6.62 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.225 | -0.24 ↓ % | 3.70 ↑ % | -0.34 ↓ % | 6.53 Billion Dollars | 712.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475917535 | -0.17 ↓ % | -2.32 ↓ % | -5.72 ↓ % | 5.61 Billion Dollars | 236.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 240.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617115778 | -0.27 ↓ % | 2.55 ↑ % | 1.69 ↑ % | 5.34 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.899 | -0.56 ↓ % | 4.22 ↑ % | 5.25 ↑ % | 4.27 Billion Dollars | 312.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | 0.04 ↑ % | 1.41 ↑ % | -1.07 ↓ % | 4.24 Billion Dollars | 280.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962293785 | -0.27 ↓ % | 2.51 ↑ % | -4.40 ↓ % | 4.17 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0197 | -0.15 ↓ % | 5.11 ↑ % | 6.39 ↑ % | 3.98 Billion Dollars | 542.60 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.46 | -0.36 ↓ % | 0.46 ↑ % | -6.91 ↓ % | 3.52 Billion Dollars | 347.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059578 | -0.21 ↓ % | 3.53 ↑ % | 6.86 ↑ % | 3.51 Billion Dollars | 157.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3122 | 0.35 ↑ % | -1.57 ↓ % | -1.59 ↓ % | 3.22 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766455548 | 0.10 ↑ % | 1.70 ↑ % | -1.10 ↓ % | 3.15 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,081.22 | -0.21 ↓ % | -0.62 ↓ % | -0.47 ↓ % | 2.87 Billion Dollars | 426.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019676463 | -0.08 ↓ % | 1.11 ↑ % | -0.65 ↓ % | 2.82 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2904263422 | 2.45 ↑ % | 30.91 ↑ % | 44.94 ↑ % | 2.81 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5281 | -0.23 ↓ % | 1.50 ↑ % | 0.13 ↑ % | 2.56 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,112.51 | -0.22 ↓ % | -0.74 ↓ % | -0.62 ↓ % | 2.56 Billion Dollars | 321.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.006 | 0.61 ↑ % | 3.53 ↑ % | 0.20 ↑ % | 2.54 Billion Dollars | 235.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.71 | 0.86 ↑ % | 14.20 ↑ % | 20.74 ↑ % | 2.46 Billion Dollars | 275.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7178 | -0.69 ↓ % | 3.42 ↑ % | 2.98 ↑ % | 2.35 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.69 | 0.12 ↑ % | 1.10 ↑ % | -0.70 ↓ % | 2.01 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828593550 | -0.23 ↓ % | 4.50 ↑ % | 7.90 ↑ % | 1.91 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4423 | -0.57 ↓ % | 0.76 ↑ % | -0.72 ↓ % | 1.84 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3839 | -0.79 ↓ % | 7.29 ↑ % | 8.20 ↑ % | 1.79 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.77 | -0.41 ↓ % | 5.61 ↑ % | -2.87 ↓ % | 1.76 Billion Dollars | 346.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7116 | 0.17 ↑ % | 1.62 ↑ % | 1.38 ↑ % | 1.76 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.07 ↑ % | -0.44 ↓ % | -1.64 ↓ % | 1.52 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.699 | 0.45 ↑ % | 4.51 ↑ % | 5.37 ↑ % | 1.48 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034336 | 0.08 ↑ % | 4.14 ↑ % | -1.66 ↓ % | 1.42 Billion Dollars | 354.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.395 | 0.00 ↑ % | 1.99 ↑ % | -3.41 ↓ % | 1.31 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2649702809 | -0.01 ↓ % | 4.76 ↑ % | -1.42 ↓ % | 1.29 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3665635553 | 0.06 ↑ % | 4.13 ↑ % | -10.21 ↓ % | 1.07 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | 0.27 ↑ % | 1.55 ↑ % | 0.70 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0991045794 | -0.29 ↓ % | 1.79 ↑ % | -2.39 ↓ % | 1.05 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1106708779 | 0.83 ↑ % | 5.95 ↑ % | -3.30 ↓ % | 939.84 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8468 | -0.14 ↓ % | 1.34 ↑ % | -0.25 ↓ % | 918.92 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7507 | 2.21 ↑ % | 16.41 ↑ % | 24.21 ↑ % | 908.17 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0516039550 | -0.87 ↓ % | 7.88 ↑ % | -13.96 ↓ % | 857.01 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307168095 | -0.10 ↓ % | 1.60 ↑ % | -0.73 ↓ % | 837.85 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.096 | 0.15 ↑ % | 1.19 ↑ % | -0.50 ↓ % | 817.35 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910029715 | -0.58 ↓ % | 6.64 ↑ % | 3.97 ↑ % | 808.99 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9722 | -0.37 ↓ % | 3.44 ↑ % | 1.23 ↑ % | 793.97 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.89 | 0.14 ↑ % | 3.28 ↑ % | -3.03 ↓ % | 783.34 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089409904 | -0.36 ↓ % | 0.18 ↑ % | -3.21 ↓ % | 761.31 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9418 | 0.34 ↑ % | 0.82 ↑ % | -6.40 ↓ % | 746.83 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021752682 | 0.64 ↑ % | 9.09 ↑ % | 8.10 ↑ % | 722.40 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.994 | 1.09 ↑ % | 4.17 ↑ % | -7.89 ↓ % | 695.99 Million Dollars | 317.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8911 | 0.34 ↑ % | 2.13 ↑ % | -12.39 ↓ % | 678.40 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328313610 | 0.12 ↑ % | 1.98 ↑ % | -5.26 ↓ % | 654.57 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073340499 | 0.07 ↑ % | 4.36 ↑ % | -0.27 ↓ % | 630.62 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.061 | 0.03 ↑ % | 3.16 ↑ % | 7.48 ↑ % | 627.34 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035427320 | 0.26 ↑ % | 4.43 ↑ % | -0.73 ↓ % | 614.95 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290538077 | -0.63 ↓ % | 2.91 ↑ % | 4.57 ↑ % | 604.87 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9145 | -0.45 ↓ % | 1.84 ↑ % | 2.42 ↑ % | 590.91 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660933213 | 0.00 ↑ % | 2.14 ↑ % | -11.60 ↓ % | 580.89 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062271 | -0.07 ↓ % | 5.68 ↑ % | 1.01 ↑ % | 547.95 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.05 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.37 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7448 | 0.83 ↑ % | 8.41 ↑ % | 2.47 ↑ % | 488.78 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2584403971 | 0.04 ↑ % | 2.59 ↑ % | -2.65 ↓ % | 468.97 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.07 | -0.26 ↓ % | -0.23 ↓ % | -13.75 ↓ % | 468.90 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530488798 | -0.90 ↓ % | 1.51 ↑ % | 8.10 ↑ % | 467.63 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073893214 | 0.23 ↑ % | 5.02 ↑ % | 3.42 ↑ % | 464.50 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4055 | -0.19 ↓ % | 2.64 ↑ % | 0.95 ↑ % | 463.83 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.05 ↓ % | -0.22 ↓ % | -0.82 ↓ % | 447.48 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658154830 | 0.58 ↑ % | 5.05 ↑ % | -3.89 ↓ % | 443.16 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2387287935 | -0.30 ↓ % | -7.72 ↓ % | -20.66 ↓ % | 429.71 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5771 | 0.14 ↑ % | 1.47 ↑ % | 4.78 ↑ % | 429.38 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 89 | 0.1867641400 | 0.79 ↑ % | 17.16 ↑ % | 21.51 ↑ % | 422.15 Million Dollars | 153.38 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.41 | 0.29 ↑ % | 3.50 ↑ % | -3.13 ↓ % | 421.74 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3696001685 | 0.73 ↑ % | 2.14 ↑ % | -5.15 ↓ % | 398.52 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0375724576 | 0.08 ↑ % | -1.05 ↓ % | 0.33 ↑ % | 387.97 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.28 | 3.40 ↑ % | 13.72 ↑ % | 2.72 ↑ % | 377.80 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 374.92 Million Dollars | 415.30 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3598471030 | 1.36 ↑ % | 0.73 ↑ % | 1.17 ↑ % | 359.85 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2419402006 | 0.56 ↑ % | 4.23 ↑ % | -4.82 ↓ % | 356.49 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.213 | 0.09 ↑ % | -1.39 ↓ % | 17.69 ↑ % | 352.80 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550552656 | -0.02 ↓ % | 0.10 ↑ % | 1.97 ↑ % | 344.97 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.14 | 0.14 ↑ % | 1.68 ↑ % | -1.15 ↓ % | 343.48 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1705892375 | 0.59 ↑ % | 2.88 ↑ % | 4.96 ↑ % | 339.30 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
