Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,494.89 | -0.93 ↓ % | -1.34 ↓ % | 3.11 ↑ % | 1,349.73 Billion Dollars | 49.75 Billion Dollars | 58,189.77 |
| 2 | Ethereum (ETH) | 1,953.35 | -1.03 ↓ % | -2.83 ↓ % | 2.40 ↑ % | 235.75 Billion Dollars | 23.76 Billion Dollars | 1,684.05 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 183.76 Billion Dollars | 94.39 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 627.83 | -0.68 ↓ % | -1.23 ↓ % | 5.65 ↑ % | 85.61 Billion Dollars | 1.72 Billion Dollars | 541.27 |
| 5 | XRP (XRP) | 1.3485 | -0.72 ↓ % | -1.88 ↓ % | -1.54 ↓ % | 82.38 Billion Dollars | 2.75 Billion Dollars | 1.1626 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.40 Billion Dollars | 14.66 Billion Dollars | 0.8623 |
| 7 | Solana (SOL) | 85.77 | -1.24 ↓ % | -0.82 ↓ % | 4.80 ↑ % | 48.87 Billion Dollars | 4.90 Billion Dollars | 73.95 |
| 8 | TRON (TRX) | 0.2800806602 | 0.19 ↑ % | -1.09 ↓ % | -2.10 ↓ % | 26.54 Billion Dollars | 478.25 Million Dollars | 0.2414676201 |
| 9 | Dogecoin (DOGE) | 0.0890696745 | -0.81 ↓ % | -3.89 ↓ % | -4.20 ↓ % | 15.05 Billion Dollars | 1.35 Billion Dollars | 0.0767901729 |
| 10 | Cardano (ADA) | 0.2616259079 | -0.72 ↓ % | -4.57 ↓ % | -1.93 ↓ % | 9.44 Billion Dollars | 711.46 Million Dollars | 0.2255571137 |
| 11 | Bitcoin Cash (BCH) | 441.14 | -0.27 ↓ % | -0.64 ↓ % | -11.47 ↓ % | 8.82 Billion Dollars | 317.87 Million Dollars | 380.32 |
| 12 | UNUS SED LEO (LEO) | 9.218 | -0.02 ↓ % | 1.71 ↑ % | 6.16 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.947 |
| 13 | Hyperliquid (HYPE) | 31.02 | 0.04 ↑ % | -5.91 ↓ % | 14.36 ↑ % | 8.00 Billion Dollars | 303.26 Million Dollars | 26.74 |
| 14 | Monero (XMR) | 340.80 | 0.06 ↑ % | -0.51 ↓ % | 4.35 ↑ % | 6.29 Billion Dollars | 96.60 Million Dollars | 293.82 |
| 15 | Chainlink (LINK) | 8.722 | -0.90 ↓ % | -2.05 ↓ % | 2.44 ↑ % | 6.18 Billion Dollars | 754.64 Million Dollars | 7.520 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.99 Billion Dollars | 192.22 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1577110196 | 0.11 ↑ % | -0.76 ↓ % | -1.77 ↓ % | 5.98 Billion Dollars | 19.96 Million Dollars | 0.1359683476 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 118.19 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1503591567 | -0.69 ↓ % | -2.07 ↓ % | -1.89 ↓ % | 4.96 Billion Dollars | 119.47 Million Dollars | 0.1296300419 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.36 Billion Dollars | 0.8616 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 188.76 Million Dollars | 0.8621 |
| 22 | Hedera (HBAR) | 0.0975797472 | -0.67 ↓ % | 0.48 ↑ % | 0.07 ↑ % | 4.20 Billion Dollars | 118.02 Million Dollars | 0.0841270129 |
| 23 | Litecoin (LTC) | 54.50 | -0.58 ↓ % | 0.29 ↑ % | 3.89 ↑ % | 4.19 Billion Dollars | 362.15 Million Dollars | 46.98 |
| 24 | Avalanche (AVAX) | 9.138 | -0.51 ↓ % | -0.20 ↓ % | 7.07 ↑ % | 3.95 Billion Dollars | 308.44 Million Dollars | 7.879 |
| 25 | Zcash (ZEC) | 216.60 | -1.79 ↓ % | -2.32 ↓ % | -9.90 ↓ % | 3.59 Billion Dollars | 280.54 Million Dollars | 186.74 |
| 26 | Sui (SUI) | 0.8970 | -1.24 ↓ % | -2.69 ↓ % | 1.44 ↑ % | 3.50 Billion Dollars | 745.07 Million Dollars | 0.7733 |
| 27 | Shiba Inu (SHIB) | 0.0000054348 | -0.83 ↓ % | -0.21 ↓ % | -9.38 ↓ % | 3.20 Billion Dollars | 158.93 Million Dollars | 0.0000046856 |
| 28 | Cronos (CRO) | 0.0748001909 | -0.67 ↓ % | -0.91 ↓ % | -0.73 ↓ % | 3.07 Billion Dollars | 8.66 Million Dollars | 0.0644879374 |
| 29 | Toncoin (TON) | 1.2488 | 0.66 ↑ % | 1.30 ↑ % | -4.10 ↓ % | 3.06 Billion Dollars | 94.58 Million Dollars | 1.0766 |
| 30 | Tether Gold (XAUt) | 5,130.81 | -0.19 ↓ % | -3.74 ↓ % | -0.65 ↓ % | 2.90 Billion Dollars | 1.35 Billion Dollars | 4,423.45 |
| 31 | World Liberty Financial (WLFI) | 0.1039041731 | -0.57 ↓ % | -2.45 ↓ % | -9.45 ↓ % | 2.87 Billion Dollars | 67.55 Million Dollars | 0.0895795282 |
| 32 | Polkadot (DOT) | 1.5306 | 0.24 ↑ % | 1.76 ↑ % | 20.04 ↑ % | 2.56 Billion Dollars | 188.98 Million Dollars | 1.3196 |
| 33 | PAX Gold (PAXG) | 5,176.11 | -0.17 ↓ % | -3.72 ↓ % | -0.44 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,462.51 |
| 34 | Uniswap (UNI) | 3.911 | -0.56 ↓ % | -0.11 ↓ % | 12.54 ↑ % | 2.48 Billion Dollars | 264.49 Million Dollars | 3.372 |
| 35 | Mantle (MNT) | 0.6828 | -0.98 ↓ % | 2.21 ↑ % | 14.34 ↑ % | 2.24 Billion Dollars | 47.60 Million Dollars | 0.5886 |
| 36 | Bittensor (TAO) | 178.21 | -1.46 ↓ % | -2.15 ↓ % | 3.05 ↑ % | 1.91 Billion Dollars | 124.31 Million Dollars | 153.64 |
| 37 | MemeCore (M) | 1.4177 | 0.31 ↑ % | -4.88 ↓ % | -0.61 ↓ % | 1.81 Billion Dollars | 9.31 Million Dollars | 1.2222 |
| 38 | NEAR Protocol (NEAR) | 1.3935 | 0.03 ↑ % | -0.81 ↓ % | 40.70 ↑ % | 1.80 Billion Dollars | 535.49 Million Dollars | 1.2014 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 49.19 Million Dollars | 0.8620 |
| 40 | Aster (ASTER) | 0.6964 | -0.20 ↓ % | -0.74 ↓ % | -0.53 ↓ % | 1.72 Billion Dollars | 72.05 Million Dollars | 0.6004 |
| 41 | Aave (AAVE) | 110.11 | -0.23 ↓ % | -8.39 ↓ % | -6.26 ↓ % | 1.69 Billion Dollars | 509.31 Million Dollars | 94.93 |
| 42 | Sky (SKY) | 0.0711209903 | -0.49 ↓ % | 1.10 ↑ % | 6.08 ↑ % | 1.64 Billion Dollars | 26.99 Million Dollars | 0.0613159661 |
| 43 | Pi (PI) | 0.1697849419 | -0.03 ↓ % | -0.55 ↓ % | 2.84 ↑ % | 1.62 Billion Dollars | 10.74 Million Dollars | 0.1463777107 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 169.79 Million Dollars | 0.8623 |
| 45 | OKB (OKB) | 75.09 | -0.62 ↓ % | -2.08 ↓ % | -0.22 ↓ % | 1.58 Billion Dollars | 17.12 Million Dollars | 64.74 |
| 46 | Bitget Token (BGB) | 2.116 | 0.12 ↑ % | -0.90 ↓ % | -4.82 ↓ % | 1.48 Billion Dollars | 20.78 Million Dollars | 1.8242 |
| 47 | Pepe (PEPE) | 0.0000034095 | -1.74 ↓ % | -2.44 ↓ % | -15.07 ↓ % | 1.41 Billion Dollars | 395.41 Million Dollars | 0.0000029394 |
| 48 | Internet Computer (ICP) | 2.523 | -0.72 ↓ % | 5.17 ↑ % | 15.64 ↑ % | 1.39 Billion Dollars | 82.62 Million Dollars | 2.175 |
| 49 | Ethereum Classic (ETC) | 8.408 | -0.76 ↓ % | -2.58 ↓ % | -0.05 ↓ % | 1.31 Billion Dollars | 66.88 Million Dollars | 7.249 |
| 50 | Ondo (ONDO) | 0.2540412019 | -1.30 ↓ % | -1.05 ↓ % | 0.18 ↑ % | 1.24 Billion Dollars | 44.25 Million Dollars | 0.2190180656 |
| 51 | Worldcoin (WLD) | 0.3880415405 | -0.66 ↓ % | -4.02 ↓ % | -0.74 ↓ % | 1.12 Billion Dollars | 114.24 Million Dollars | 0.3345445815 |
| 52 | POL (prev. MATIC) (POL) | 0.1010426994 | -0.30 ↓ % | 0.02 ↑ % | -12.05 ↓ % | 1.07 Billion Dollars | 77.59 Million Dollars | 0.0871125487 |
| 53 | KuCoin Token (KCS) | 7.695 | -0.21 ↓ % | 0.17 ↑ % | -9.13 ↓ % | 1.02 Billion Dollars | 2.98 Million Dollars | 6.634 |
| 54 | Midnight (NIGHT) | 0.0599287518 | -0.39 ↓ % | 0.41 ↑ % | 4.26 ↑ % | 995.26 Million Dollars | 12.26 Million Dollars | 0.0516667344 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 979.81 Million Dollars | 163.84 Million Dollars | 0.8621 |
| 56 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 970.21 Million Dollars | 3.42 Million Dollars | 0.8621 |
| 57 | Ethena (ENA) | 0.1107154305 | -1.07 ↓ % | -2.27 ↓ % | 10.82 ↑ % | 910.63 Million Dollars | 109.36 Million Dollars | 0.0954517584 |
| 58 | Cosmos (ATOM) | 1.8160 | -0.42 ↓ % | -1.67 ↓ % | -12.04 ↓ % | 900.79 Million Dollars | 63.26 Million Dollars | 1.5656 |
| 59 | Kaspa (KAS) | 0.0303886976 | -1.08 ↓ % | 0.71 ↑ % | 2.67 ↑ % | 828.16 Million Dollars | 13.05 Million Dollars | 0.0261991902 |
| 60 | GateToken (GT) | 6.888 | -0.16 ↓ % | -1.97 ↓ % | 0.26 ↑ % | 793.33 Million Dollars | 2.26 Million Dollars | 5.938 |
| 61 | Aptos (APT) | 1.0116 | 0.04 ↑ % | 4.34 ↑ % | 19.53 ↑ % | 789.68 Million Dollars | 142.08 Million Dollars | 0.8722 |
| 62 | Flare (FLR) | 0.0091480770 | -0.70 ↓ % | -1.38 ↓ % | -1.93 ↓ % | 778.03 Million Dollars | 2.99 Million Dollars | 0.0078868865 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.340 | -1.37 ↓ % | -4.06 ↓ % | -1.88 ↓ % | 776.43 Million Dollars | 95.23 Million Dollars | 2.879 |
| 64 | Morpho (MORPHO) | 1.9462 | -0.58 ↓ % | 1.46 ↑ % | 10.76 ↑ % | 774.15 Million Dollars | 48.42 Million Dollars | 1.6779 |
| 65 | Algorand (ALGO) | 0.0857729755 | -0.33 ↓ % | -1.26 ↓ % | 0.82 ↑ % | 762.23 Million Dollars | 33.00 Million Dollars | 0.0739479700 |
| 66 | Filecoin (FIL) | 1.0022 | -0.01 ↓ % | 0.39 ↑ % | 11.87 ↑ % | 759.92 Million Dollars | 91.67 Million Dollars | 0.8641 |
| 67 | Quant (QNT) | 61.66 | -0.69 ↓ % | -3.19 ↓ % | -4.10 ↓ % | 744.43 Million Dollars | 11.14 Million Dollars | 53.16 |
| 68 | XDC Network (XDC) | 0.0369121256 | -0.49 ↓ % | 13.74 ↑ % | 10.67 ↑ % | 735.86 Million Dollars | 24.55 Million Dollars | 0.0318232723 |
| 69 | Render (RENDER) | 1.3242 | -1.02 ↓ % | -1.78 ↓ % | -3.89 ↓ % | 686.93 Million Dollars | 37.51 Million Dollars | 1.1417 |
| 70 | Pump.fun (PUMP) | 0.0018831720 | -1.22 ↓ % | -5.15 ↓ % | 8.94 ↑ % | 666.64 Million Dollars | 99.91 Million Dollars | 0.0016235504 |
| 71 | Jupiter (JUP) | 0.1801579142 | -0.18 ↓ % | 2.42 ↑ % | 22.23 ↑ % | 630.08 Million Dollars | 37.17 Million Dollars | 0.1553206235 |
| 72 | Arbitrum (ARB) | 0.1025070871 | -0.21 ↓ % | 0.54 ↑ % | 10.09 ↑ % | 608.80 Million Dollars | 91.97 Million Dollars | 0.0883750500 |
| 73 | VeChain (VET) | 0.0070606128 | -0.50 ↓ % | -2.02 ↓ % | -2.10 ↓ % | 607.11 Million Dollars | 28.93 Million Dollars | 0.0060872085 |
| 74 | Stable (STABLE) | 0.0293997281 | -0.36 ↓ % | -6.21 ↓ % | 1.68 ↑ % | 604.24 Million Dollars | 1.46 Billion Dollars | 0.0253465640 |
| 75 | LayerZero (ZRO) | 1.8234 | -1.73 ↓ % | -1.77 ↓ % | 21.49 ↑ % | 552.83 Million Dollars | 75.35 Million Dollars | 1.5720 |
| 76 | Nexo (NEXO) | 0.8472 | -0.63 ↓ % | -2.37 ↓ % | 1.39 ↑ % | 547.42 Million Dollars | 10.05 Million Dollars | 0.7304 |
| 77 | Bonk (BONK) | 0.0000059150 | -1.02 ↓ % | -0.88 ↓ % | 1.27 ↑ % | 520.49 Million Dollars | 54.12 Million Dollars | 0.0000050995 |
| 78 | Decred (DCR) | 28.89 | -2.65 ↓ % | -4.31 ↓ % | 2.43 ↑ % | 499.84 Million Dollars | 5.16 Million Dollars | 24.90 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.32 Million Dollars | 15.07 Million Dollars | 0.8618 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7346 | -1.15 ↓ % | -4.04 ↓ % | 11.50 ↑ % | 482.14 Million Dollars | 115.67 Million Dollars | 0.6334 |
| 81 | EURC (EURC) | 1.1599 | 0.03 ↑ % | -0.86 ↓ % | -1.52 ↓ % | 463.98 Million Dollars | 70.31 Million Dollars | 1.0000 |
| 82 | Stacks (STX) | 0.2534678684 | -0.98 ↓ % | -1.44 ↓ % | 4.56 ↑ % | 459.94 Million Dollars | 11.77 Million Dollars | 0.2185237742 |
| 83 | Sei (SEI) | 0.0671604692 | -0.96 ↓ % | -2.34 ↓ % | 0.06 ↑ % | 452.21 Million Dollars | 45.10 Million Dollars | 0.0579014583 |
| 84 | PancakeSwap (CAKE) | 1.3372 | -0.48 ↓ % | -0.94 ↓ % | 8.65 ↑ % | 441.77 Million Dollars | 36.24 Million Dollars | 1.1528 |
| 85 | Pudgy Penguins (PENGU) | 0.0068977339 | -1.23 ↓ % | -1.31 ↓ % | 4.42 ↑ % | 433.59 Million Dollars | 128.93 Million Dollars | 0.0059467847 |
| 86 | Dash (DASH) | 33.75 | -1.52 ↓ % | -0.72 ↓ % | 2.14 ↑ % | 425.60 Million Dollars | 72.16 Million Dollars | 29.09 |
| 87 | Kite (KITE) | 0.2337063738 | -0.60 ↓ % | 12.36 ↑ % | -11.99 ↓ % | 420.67 Million Dollars | 255.56 Million Dollars | 0.2014866783 |
| 88 | JUST (JST) | 0.0476996422 | -0.92 ↓ % | -0.39 ↓ % | 4.07 ↑ % | 420.48 Million Dollars | 31.66 Million Dollars | 0.0411235788 |
| 89 | Tezos (XTZ) | 0.3714742332 | -0.47 ↓ % | -0.10 ↓ % | -0.88 ↓ % | 400.16 Million Dollars | 17.35 Million Dollars | 0.3202613095 |
| 90 | ether.fi (ETHFI) | 0.5138 | -0.40 ↓ % | 2.06 ↑ % | 0.52 ↑ % | 382.33 Million Dollars | 30.05 Million Dollars | 0.4429966537 |
| 91 | Chiliz (CHZ) | 0.0365451133 | -1.27 ↓ % | 4.28 ↑ % | 7.68 ↑ % | 376.74 Million Dollars | 94.34 Million Dollars | 0.0315068578 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 375.28 Million Dollars | 488.63 Million Dollars | 0.8616 |
| 93 | Curve DAO Token (CRV) | 0.2516106144 | -0.56 ↓ % | 0.20 ↑ % | 8.18 ↑ % | 369.84 Million Dollars | 66.74 Million Dollars | 0.2169225686 |
| 94 | River (RIVER) | 18.82 | 0.64 ↑ % | 27.27 ↑ % | 106.35 ↑ % | 368.80 Million Dollars | 54.10 Million Dollars | 16.22 |
| 95 | pippin (PIPPIN) | 0.3567288401 | -1.54 ↓ % | -37.00 ↓ % | -55.72 ↓ % | 356.73 Million Dollars | 65.36 Million Dollars | 0.3075487753 |
| 96 | Gnosis (GNO) | 128.50 | -0.70 ↓ % | -1.80 ↓ % | 3.99 ↑ % | 339.16 Million Dollars | 2.75 Million Dollars | 110.79 |
| 97 | 0.1476817296 | -0.37 ↓ % | -0.80 ↓ % | -4.65 ↓ % | 333.90 Million Dollars | 103.94 Million Dollars | 0.1273217356 | |
| 98 | Kaia (KAIA) | 0.0531302737 | -1.06 ↓ % | -3.62 ↓ % | -1.61 ↓ % | 332.51 Million Dollars | 11.32 Million Dollars | 0.0458055217 |
| 99 | APENFT (NFT) | 0.0000003338 | 0.06 ↑ % | -0.23 ↓ % | -0.05 ↓ % | 330.46 Million Dollars | 16.66 Million Dollars | 0.0000002878 |
| 100 | BitTorrent [New] (BTT) | 0.0000003303 | -0.11 ↓ % | -2.15 ↓ % | -0.12 ↓ % | 325.97 Million Dollars | 6.70 Million Dollars | 0.0000002847 |
