Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,782.53 | 0.52 ↑ % | 0.20 ↑ % | 1.71 ↑ % | 1,853.62 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,193.49 | 0.58 ↑ % | -0.61 ↓ % | 3.08 ↑ % | 385.44 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.88 Billion Dollars | 78.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.70 | 0.59 ↑ % | 1.31 ↑ % | 2.99 ↑ % | 127.05 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9801 | -0.21 ↓ % | 1.55 ↑ % | -3.72 ↓ % | 120.37 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.82 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.97 | 0.57 ↑ % | 0.09 ↑ % | -3.65 ↓ % | 75.77 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110925249 | -0.13 ↓ % | -1.88 ↓ % | 3.76 ↑ % | 29.46 Billion Dollars | 724.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287977209 | 0.00 ↓ % | 1.64 ↑ % | -5.84 ↓ % | 21.69 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696255348 | 0.17 ↑ % | 1.61 ↑ % | -4.39 ↓ % | 13.32 Billion Dollars | 677.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.11 | 0.52 ↑ % | 0.06 ↑ % | -5.84 ↓ % | 11.71 Billion Dollars | 332.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.88 | -1.28 ↓ % | -0.27 ↓ % | -5.30 ↓ % | 11.29 Billion Dollars | 303.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 0.26 ↑ % | 0.27 ↑ % | -1.87 ↓ % | 9.12 Billion Dollars | 364.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.962 | -0.20 ↓ % | -2.85 ↓ % | -1.42 ↓ % | 8.26 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.67 | 0.65 ↑ % | -1.60 ↓ % | -1.97 ↓ % | 7.15 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161003268 | 0.33 ↑ % | 1.68 ↑ % | -1.58 ↓ % | 7.01 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 288.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.68 | -0.45 ↓ % | 2.02 ↑ % | -7.71 ↓ % | 6.08 Billion Dollars | 475.77 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5707 | 0.68 ↑ % | -1.15 ↓ % | -10.90 ↓ % | 5.96 Billion Dollars | 899.97 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.22 ↑ % | 0.80 ↑ % | -6.19 ↓ % | 5.48 Billion Dollars | 275.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.92 | 0.24 ↑ % | 2.03 ↑ % | -6.44 ↓ % | 5.44 Billion Dollars | 494.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080840 | -0.16 ↓ % | 2.61 ↑ % | -4.09 ↓ % | 4.76 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110000514 | 0.13 ↑ % | 2.31 ↑ % | -3.62 ↓ % | 4.75 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1657296894 | 0.53 ↑ % | 2.69 ↑ % | -2.70 ↓ % | 4.43 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1174259489 | 0.80 ↑ % | 2.17 ↑ % | -16.16 ↓ % | 4.40 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5815 | 0.09 ↑ % | -2.05 ↓ % | -8.68 ↓ % | 3.84 Billion Dollars | 129.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938108656 | 0.00 ↑ % | -2.68 ↓ % | -5.69 ↓ % | 3.73 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | 0.18 ↑ % | 3.93 ↑ % | -2.13 ↓ % | 3.36 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.016 | 0.28 ↑ % | 1.32 ↑ % | -6.84 ↓ % | 3.19 Billion Dollars | 194.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9151 | 0.09 ↑ % | 0.64 ↑ % | -3.52 ↓ % | 2.98 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.57 | -0.25 ↓ % | 0.03 ↑ % | -11.34 ↓ % | 2.67 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.745 | 0.08 ↑ % | 1.21 ↑ % | 5.21 ↑ % | 2.62 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.90 | 0.27 ↑ % | 0.16 ↑ % | -1.34 ↓ % | 2.51 Billion Dollars | 248.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.10 | 0.50 ↑ % | -0.40 ↓ % | -2.00 ↓ % | 2.29 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052564 | 0.30 ↑ % | 0.92 ↑ % | -8.46 ↓ % | 2.17 Billion Dollars | 414.62 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.841 | -0.63 ↓ % | 2.25 ↑ % | 23.01 ↑ % | 2.10 Billion Dollars | 274.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6392 | 2.95 ↑ % | 3.57 ↑ % | -2.90 ↓ % | 2.06 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5978 | 0.29 ↑ % | 1.50 ↑ % | -6.01 ↓ % | 2.05 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.65 | 0.07 ↑ % | 0.23 ↑ % | 1.87 ↑ % | 2.05 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.04 | 0.25 ↑ % | 1.97 ↑ % | -2.08 ↓ % | 1.87 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,680.30 | 0.06 ↑ % | 0.09 ↑ % | 1.80 ↑ % | 1.79 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3479268962 | 0.17 ↑ % | 2.30 ↑ % | -10.32 ↓ % | 1.69 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1957742072 | -0.02 ↓ % | 5.09 ↑ % | -5.11 ↓ % | 1.64 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6225 | 0.63 ↑ % | -2.45 ↓ % | -9.60 ↓ % | 1.60 Billion Dollars | 224.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934269519 | 0.06 ↑ % | -1.03 ↓ % | -9.78 ↓ % | 1.54 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640718315 | 0.07 ↑ % | 0.59 ↑ % | 14.12 ↑ % | 1.47 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.45 ↑ % | -0.95 ↓ % | -1.84 ↓ % | 1.45 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362339527 | -0.19 ↓ % | 1.41 ↑ % | -10.81 ↓ % | 1.44 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5035 | -0.07 ↓ % | 3.65 ↑ % | -9.80 ↓ % | 1.38 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.383 | 2.74 ↑ % | 3.32 ↑ % | -8.81 ↓ % | 1.35 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6113 | 0.07 ↑ % | -1.55 ↓ % | -9.25 ↓ % | 1.23 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.447 | -0.59 ↓ % | 4.50 ↑ % | -2.43 ↓ % | 1.20 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427151864 | 0.26 ↑ % | 1.08 ↑ % | -8.71 ↓ % | 1.16 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | -0.10 ↓ % | -0.84 ↓ % | -2.46 ↓ % | 1.16 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 1.13 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1929814836 | 0.12 ↑ % | -0.19 ↓ % | -4.54 ↓ % | 1.12 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.069 | 0.52 ↑ % | 3.06 ↑ % | -12.91 ↓ % | 1.07 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1204536197 | -0.11 ↓ % | 1.83 ↑ % | -7.06 ↓ % | 1.07 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621495830 | 0.08 ↑ % | 12.10 ↑ % | -5.72 ↓ % | 1.03 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3832 | 0.02 ↑ % | 1.45 ↑ % | -5.55 ↓ % | 1.02 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.25 | 1.92 ↑ % | 8.46 ↑ % | 16.22 ↑ % | 1.02 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.995 | -0.18 ↓ % | 0.70 ↑ % | -7.12 ↓ % | 999.00 Million Dollars | 163.69 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.54 | -0.52 ↓ % | -5.61 ↓ % | 84.29 ↑ % | 935.98 Million Dollars | 496.72 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108076651 | -0.24 ↓ % | 0.91 ↑ % | -4.66 ↓ % | 929.30 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026222428 | 1.26 ↑ % | 4.25 ↑ % | 4.29 ↑ % | 928.27 Million Dollars | 155.55 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104342462 | -0.11 ↓ % | 2.62 ↑ % | -8.44 ↓ % | 865.37 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.355 | -1.64 ↓ % | -10.53 ↓ % | -22.34 ↓ % | 821.30 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093055 | 0.51 ↑ % | 0.60 ↑ % | -9.39 ↓ % | 818.84 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414091922 | -0.12 ↓ % | -0.13 ↓ % | -10.73 ↓ % | 790.32 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1101567034 | -0.02 ↓ % | -0.86 ↓ % | -7.28 ↓ % | 728.38 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.026 | 0.68 ↑ % | 0.17 ↑ % | 4.28 ↑ % | 676.68 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103668334 | 0.53 ↑ % | 0.22 ↑ % | -12.57 ↓ % | 651.66 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6043 | -0.81 ↓ % | 7.43 ↑ % | 8.75 ↑ % | 648.17 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2021193655 | 0.45 ↑ % | 1.11 ↑ % | -2.73 ↓ % | 644.85 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3194387812 | 0.03 ↑ % | 4.60 ↑ % | 2.66 ↑ % | 621.02 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9572 | -0.12 ↓ % | 0.10 ↑ % | -0.05 ↓ % | 618.48 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3218571751 | 0.35 ↑ % | -2.63 ↓ % | -16.66 ↓ % | 584.04 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565045150 | 0.31 ↑ % | -3.89 ↓ % | 11.02 ↑ % | 577.87 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8774 | 0.63 ↑ % | 4.32 ↑ % | -11.12 ↓ % | 575.73 Million Dollars | 120.34 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 574.44 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 86 | 0.2486473785 | 0.30 ↑ % | 2.77 ↑ % | -11.73 ↓ % | 572.52 Million Dollars | 61.72 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3864332743 | 0.07 ↑ % | -2.10 ↓ % | -2.01 ↓ % | 563.07 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2678344538 | 1.12 ↑ % | 3.20 ↑ % | 2.05 ↑ % | 532.72 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 499.13 Million Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.04 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 494.27 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7920 | 1.47 ↑ % | 6.58 ↑ % | 22.28 ↑ % | 491.57 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2811 | -0.19 ↓ % | 0.40 ↑ % | -0.82 ↓ % | 484.80 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.830 | 0.25 ↑ % | 3.02 ↑ % | -4.33 ↓ % | 482.88 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5566 | 0.00 ↑ % | 2.19 ↑ % | -8.86 ↓ % | 471.21 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4874025853 | 0.48 ↑ % | -2.44 ↓ % | -15.19 ↓ % | 453.77 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6454 | 0.24 ↑ % | -0.91 ↓ % | -11.46 ↓ % | 451.41 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4912072368 | -0.33 ↓ % | -2.17 ↓ % | -12.86 ↓ % | 448.83 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453530 | 0.38 ↑ % | 2.80 ↑ % | -10.54 ↓ % | 432.65 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4951001262 | 0.12 ↑ % | -1.58 ↓ % | -7.13 ↓ % | 430.40 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0817510338 | -0.24 ↓ % | 1.06 ↑ % | 0.86 ↑ % | 425.61 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
