Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,908.96 | -0.01 ↓ % | 0.68 ↑ % | 0.62 ↑ % | 1,854.54 Billion Dollars | 64.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,258.64 | 0.24 ↑ % | -2.33 ↓ % | 3.90 ↑ % | 393.30 Billion Dollars | 29.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.11 Billion Dollars | 101.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.044 | 0.22 ↑ % | -0.16 ↓ % | -2.56 ↓ % | 123.31 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.55 | 0.58 ↑ % | -0.82 ↓ % | -1.16 ↓ % | 122.52 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.36 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.28 | 0.03 ↑ % | 0.33 ↑ % | -1.36 ↓ % | 77.12 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807675168 | -0.05 ↓ % | 0.08 ↑ % | -1.52 ↓ % | 26.58 Billion Dollars | 590.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1416315128 | 0.40 ↑ % | -1.56 ↓ % | -4.08 ↓ % | 23.77 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4260855313 | 0.59 ↑ % | -6.49 ↓ % | -3.08 ↓ % | 15.30 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.54 | 0.86 ↑ % | -0.56 ↓ % | -0.59 ↓ % | 11.45 Billion Dollars | 364.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.16 | 0.83 ↑ % | -0.37 ↓ % | -0.47 ↓ % | 9.87 Billion Dollars | 677.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.99 | 0.75 ↑ % | -1.18 ↓ % | -13.17 ↓ % | 9.76 Billion Dollars | 337.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.512 | 0.12 ↑ % | 0.02 ↑ % | -0.80 ↓ % | 8.77 Billion Dollars | 739.06 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2473165622 | 1.20 ↑ % | -1.55 ↓ % | -2.23 ↓ % | 8.00 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.76 | -0.08 ↓ % | 4.94 ↑ % | 3.55 ↑ % | 7.67 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.68 | -1.68 ↓ % | 14.07 ↑ % | 25.55 ↑ % | 7.52 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.56 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.29 | 0.64 ↑ % | -1.66 ↓ % | -0.52 ↓ % | 6.38 Billion Dollars | 516.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6268 | 1.28 ↑ % | 0.72 ↑ % | -1.69 ↓ % | 6.08 Billion Dollars | 882.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | 0.69 ↑ % | -4.98 ↓ % | -6.22 ↓ % | 5.82 Billion Dollars | 484.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1309007860 | 0.33 ↑ % | -3.12 ↓ % | -5.98 ↓ % | 5.56 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085386 | 0.27 ↑ % | -0.29 ↓ % | -2.03 ↓ % | 5.03 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6524 | 0.74 ↑ % | -1.50 ↓ % | 3.55 ↑ % | 4.04 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1485437957 | 0.17 ↑ % | -3.18 ↓ % | -3.49 ↓ % | 3.97 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.89 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1804 | -0.11 ↓ % | 2.29 ↑ % | 11.99 ↑ % | 3.84 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019178723 | 0.62 ↑ % | -1.71 ↓ % | -4.32 ↓ % | 3.81 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.569 | 0.98 ↑ % | -1.50 ↓ % | -6.31 ↓ % | 3.51 Billion Dollars | 241.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.076 | 0.41 ↑ % | -5.98 ↓ % | -9.16 ↓ % | 3.41 Billion Dollars | 262.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.48 | 0.63 ↑ % | 0.74 ↑ % | 2.59 ↑ % | 3.14 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.97 | 2.03 ↑ % | 2.07 ↑ % | 5.75 ↑ % | 3.09 Billion Dollars | 377.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 466.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746592868 | 0.06 ↑ % | -0.22 ↓ % | 4.42 ↑ % | 2.69 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.628 | 0.01 ↑ % | 1.02 ↑ % | 3.02 ↑ % | 2.53 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.59 | 0.16 ↑ % | -2.47 ↓ % | 7.65 ↑ % | 2.43 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7070 | 0.55 ↑ % | -3.48 ↓ % | -4.92 ↓ % | 2.19 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9482 | 0.69 ↑ % | -0.47 ↓ % | -9.03 ↓ % | 2.10 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.32 | 0.40 ↑ % | -3.15 ↓ % | -3.22 ↓ % | 2.06 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2654851831 | 1.02 ↑ % | 2.46 ↑ % | -6.69 ↓ % | 2.04 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046484 | 0.99 ↑ % | -0.55 ↓ % | -2.23 ↓ % | 1.96 Billion Dollars | 407.97 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.433 | 0.19 ↑ % | -0.68 ↓ % | -5.66 ↓ % | 1.86 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4831 | -0.53 ↓ % | 3.71 ↑ % | 11.74 ↑ % | 1.85 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074315309 | -0.31 ↓ % | -2.97 ↓ % | -9.66 ↓ % | 1.73 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.99 | 0.10 ↑ % | 1.23 ↑ % | 1.69 ↑ % | 1.62 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4781546445 | 0.47 ↑ % | -2.79 ↓ % | -2.77 ↓ % | 1.51 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6007 | 0.29 ↑ % | -2.92 ↓ % | -3.38 ↓ % | 1.47 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,286.89 | 0.07 ↑ % | 1.24 ↑ % | 1.69 ↑ % | 1.46 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.28 ↑ % | -0.31 ↓ % | 2.96 ↑ % | 1.40 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0481607139 | 0.44 ↑ % | -1.89 ↓ % | -12.63 ↓ % | 1.30 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1222743266 | 0.54 ↑ % | -1.50 ↓ % | -1.85 ↓ % | 1.29 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7368 | 0.12 ↑ % | -3.11 ↓ % | -10.41 ↓ % | 1.28 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548261628 | -0.10 ↓ % | -1.79 ↓ % | -2.62 ↓ % | 1.26 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2127757170 | 0.53 ↑ % | -2.26 ↓ % | -1.58 ↓ % | 1.20 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1306861051 | 0.56 ↑ % | -3.57 ↓ % | -6.05 ↓ % | 1.15 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.700 | 0.44 ↑ % | -0.64 ↓ % | -4.31 ↓ % | 1.14 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.219 | 0.70 ↑ % | -2.29 ↓ % | -3.89 ↓ % | 1.07 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121272448 | 0.52 ↑ % | -1.72 ↓ % | -7.22 ↓ % | 1.04 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.08 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028824933 | 0.98 ↑ % | -0.35 ↓ % | -7.71 ↓ % | 1.02 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126720799 | 0.09 ↑ % | -0.77 ↓ % | -5.78 ↓ % | 1.02 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3822 | 0.49 ↑ % | -6.48 ↓ % | -10.54 ↓ % | 1.00 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.91 | -1.06 ↓ % | -5.53 ↓ % | -14.27 ↓ % | 964.78 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484292885 | 0.50 ↑ % | -3.43 ↓ % | -2.94 ↓ % | 897.04 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1326819860 | 0.44 ↑ % | -8.40 ↓ % | -2.55 ↓ % | 845.18 Million Dollars | 170.41 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6226 | 0.22 ↑ % | -1.37 ↓ % | -5.27 ↓ % | 841.44 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.42 | 0.17 ↑ % | -1.24 ↓ % | 0.72 ↑ % | 836.63 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098859 | 3.59 ↑ % | 3.57 ↑ % | 1.96 ↑ % | 817.96 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.260 | 0.43 ↑ % | -3.10 ↓ % | -3.71 ↓ % | 760.77 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 3.001 | -0.02 ↓ % | 5.57 ↑ % | -8.18 ↓ % | 754.76 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113184077 | -1.36 ↓ % | -4.57 ↓ % | -3.39 ↓ % | 711.48 Million Dollars | 230.04 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 698.73 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 690.68 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2197814330 | 0.13 ↑ % | -3.46 ↓ % | -9.60 ↓ % | 689.44 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.049 | -0.09 ↓ % | -1.91 ↓ % | -12.22 ↓ % | 680.63 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9928 | 0.31 ↑ % | 0.83 ↑ % | 2.21 ↑ % | 641.47 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.66 | -1.15 ↓ % | 3.45 ↑ % | -0.04 ↓ % | 608.88 Million Dollars | 150.16 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3185612886 | 0.96 ↑ % | -1.94 ↓ % | -0.66 ↓ % | 604.17 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6279 | 0.09 ↑ % | -0.96 ↓ % | -7.75 ↓ % | 584.53 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6363 | 0.66 ↑ % | -1.90 ↓ % | -8.01 ↓ % | 577.91 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2873990908 | 0.58 ↑ % | -1.54 ↓ % | -4.29 ↓ % | 571.63 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 84 | 0.2457839026 | 0.53 ↑ % | -3.52 ↓ % | -1.90 ↓ % | 568.26 Million Dollars | 96.98 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3985039440 | 0.81 ↑ % | -2.87 ↓ % | -2.18 ↓ % | 567.06 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.619 | 0.17 ↑ % | -1.20 ↓ % | -3.49 ↓ % | 561.70 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8502 | 0.72 ↑ % | 0.30 ↑ % | -7.35 ↓ % | 557.83 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.3010289154 | 0.64 ↑ % | -2.14 ↓ % | -2.60 ↓ % | 546.25 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.5111 | 0.06 ↑ % | 3.09 ↑ % | 3.18 ↑ % | 546.06 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6050 | 0.67 ↑ % | -2.95 ↓ % | -3.75 ↓ % | 540.63 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1092041913 | -0.61 ↓ % | 0.80 ↑ % | -8.17 ↓ % | 524.34 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5947 | 0.61 ↑ % | -2.38 ↓ % | -4.78 ↓ % | 507.05 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8288 | -0.69 ↓ % | -2.09 ↓ % | 1.10 ↑ % | 504.47 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 493.25 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0773051244 | 0.50 ↑ % | 0.73 ↑ % | -3.42 ↓ % | 478.56 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0448728569 | 0.80 ↑ % | -2.20 ↓ % | -6.43 ↓ % | 476.81 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051184731 | 0.84 ↑ % | -5.28 ↓ % | -9.39 ↓ % | 465.82 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000484858 | 0.98 ↑ % | -3.05 ↓ % | 1.46 ↑ % | 462.51 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2279 | 0.74 ↑ % | -0.70 ↓ % | -13.62 ↓ % | 460.41 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1264892361 | -0.16 ↓ % | -2.21 ↓ % | -0.04 ↓ % | 439.10 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
