Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,739.31 | -0.31 ↓ % | -4.10 ↓ % | -4.74 ↓ % | 1,711.59 Billion Dollars | 43.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.01 | -0.25 ↓ % | -5.81 ↓ % | -5.23 ↓ % | 354.72 Billion Dollars | 27.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 93.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.33 | 0.22 ↑ % | -3.75 ↓ % | -4.10 ↓ % | 117.81 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8689 | 0.24 ↑ % | -6.29 ↓ % | -9.38 ↓ % | 113.05 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 78.38 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.77 | 0.29 ↑ % | -3.63 ↓ % | -4.69 ↓ % | 71.25 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778927644 | -0.14 ↓ % | -1.08 ↓ % | -1.04 ↓ % | 26.31 Billion Dollars | 719.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292539861 | 0.17 ↑ % | -5.53 ↓ % | -8.16 ↓ % | 21.70 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3819554466 | -0.38 ↓ % | -5.03 ↓ % | -11.27 ↓ % | 13.72 Billion Dollars | 658.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.80 | 0.26 ↑ % | -5.74 ↓ % | -7.20 ↓ % | 10.70 Billion Dollars | 347.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.99 | 0.06 ↑ % | -7.35 ↓ % | -6.48 ↓ % | 9.09 Billion Dollars | 345.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | 0.35 ↑ % | -5.70 ↓ % | -6.17 ↓ % | 8.90 Billion Dollars | 655.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.01 ↓ % | 0.20 ↑ % | -3.96 ↓ % | 8.51 Billion Dollars | 660.47 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.93 | 0.24 ↑ % | 1.64 ↑ % | 9.63 ↑ % | 7.58 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184184543 | -0.05 ↓ % | -5.93 ↓ % | -8.69 ↓ % | 7.07 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.35 | -1.54 ↓ % | 0.80 ↑ % | 0.21 ↑ % | 6.55 Billion Dollars | 877.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.50 | 0.31 ↑ % | -3.29 ↓ % | -6.76 ↓ % | 5.94 Billion Dollars | 434.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4526 | 0.21 ↑ % | -7.80 ↓ % | -8.48 ↓ % | 5.43 Billion Dollars | 829.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.21 ↑ % | -6.28 ↓ % | -9.76 ↓ % | 5.27 Billion Dollars | 397.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132159378 | 0.16 ↑ % | -5.86 ↓ % | -15.13 ↓ % | 4.81 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078316 | 0.13 ↑ % | -4.29 ↓ % | -7.81 ↓ % | 4.61 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2472 | -0.89 ↓ % | -2.51 ↓ % | 11.69 ↑ % | 4.06 Billion Dollars | 240.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4951 | -0.26 ↓ % | -4.39 ↓ % | -7.06 ↓ % | 3.66 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1332827952 | 0.70 ↑ % | -3.29 ↓ % | -11.75 ↓ % | 3.56 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0943865273 | -0.51 ↓ % | -3.30 ↓ % | -8.47 ↓ % | 3.53 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.050 | 0.49 ↑ % | -6.42 ↓ % | -7.57 ↓ % | 3.18 Billion Dollars | 229.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8907 | 0.18 ↑ % | -4.79 ↓ % | -10.41 ↓ % | 3.11 Billion Dollars | 194.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.92 | -0.39 ↓ % | -1.78 ↓ % | -0.11 ↓ % | 2.91 Billion Dollars | 442.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.04 | -0.08 ↓ % | -6.30 ↓ % | -7.74 ↓ % | 2.80 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 879.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710911368 | -0.19 ↓ % | -3.76 ↓ % | -2.27 ↓ % | 2.57 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.489 | -0.15 ↓ % | -2.08 ↓ % | -1.63 ↓ % | 2.43 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.57 | 0.30 ↑ % | -3.66 ↓ % | -2.98 ↓ % | 2.24 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6979 | -0.91 ↓ % | -5.74 ↓ % | 33.21 ↑ % | 2.12 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8234 | 2.69 ↑ % | -12.17 ↓ % | -12.09 ↓ % | 1.99 Billion Dollars | 634.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5409 | -0.04 ↓ % | -4.90 ↓ % | -10.53 ↓ % | 1.98 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | 0.67 ↑ % | -5.87 ↓ % | -7.85 ↓ % | 1.90 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040135 | 0.51 ↑ % | -6.45 ↓ % | -14.00 ↓ % | 1.69 Billion Dollars | 335.15 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2156312094 | 0.12 ↑ % | -9.19 ↓ % | -19.48 ↓ % | 1.66 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1964541890 | 0.08 ↑ % | -4.07 ↓ % | -10.95 ↓ % | 1.64 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.998 | 0.22 ↑ % | -4.81 ↓ % | -11.12 ↓ % | 1.63 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,296.03 | -0.40 ↓ % | -0.82 ↓ % | 2.52 ↑ % | 1.62 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,302.74 | -0.44 ↓ % | -0.90 ↓ % | 2.45 ↑ % | 1.48 Billion Dollars | 201.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | 0.08 ↑ % | -2.98 ↓ % | 1.40 ↑ % | 1.34 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577849451 | -0.28 ↓ % | -1.18 ↓ % | 8.37 ↑ % | 1.33 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5339 | 0.49 ↑ % | -7.12 ↓ % | -11.60 ↓ % | 1.31 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4035106791 | -0.39 ↓ % | -10.26 ↓ % | -15.31 ↓ % | 1.27 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1120368583 | 0.38 ↑ % | -6.49 ↓ % | -8.94 ↓ % | 1.18 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5837 | 0.99 ↑ % | -4.22 ↓ % | -10.31 ↓ % | 1.19 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426935240 | -0.08 ↓ % | -4.45 ↓ % | -16.96 ↓ % | 1.15 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1951731756 | 1.00 ↑ % | -6.20 ↓ % | -7.43 ↓ % | 1.10 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.276 | 0.06 ↑ % | -3.53 ↓ % | -7.17 ↓ % | 1.06 Billion Dollars | 179.42 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141696275 | 0.18 ↑ % | -5.51 ↓ % | -13.85 ↓ % | 1.01 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.040 | 0.29 ↑ % | -4.67 ↓ % | -8.19 ↓ % | 985.31 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0599725843 | -0.17 ↓ % | -10.69 ↓ % | -86.68 ↓ % | 995.99 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114989080 | 0.79 ↑ % | -5.82 ↓ % | -11.31 ↓ % | 924.86 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2617 | 0.66 ↑ % | -5.10 ↓ % | -15.09 ↓ % | 916.78 Million Dollars | 129.42 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0489313405 | 0.09 ↑ % | 3.41 ↑ % | 1.42 ↑ % | 906.43 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105172168 | -0.82 ↓ % | -7.54 ↓ % | -15.58 ↓ % | 904.32 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.47 | -0.06 ↓ % | -4.77 ↓ % | -14.96 ↓ % | 899.03 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.539 | -0.22 ↓ % | 11.25 ↑ % | 23.04 ↑ % | 890.09 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024642597 | 0.44 ↑ % | -8.49 ↓ % | -17.82 ↓ % | 872.35 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.10 ↓ % | -3.38 ↓ % | -2.06 ↓ % | 814.57 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 783.55 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1183012553 | 0.49 ↑ % | -5.67 ↓ % | -9.44 ↓ % | 767.91 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4062 | 0.74 ↑ % | -6.49 ↓ % | -13.08 ↓ % | 729.23 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086808 | 0.64 ↑ % | -6.01 ↓ % | -7.34 ↓ % | 718.94 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9941 | 0.50 ↑ % | -7.79 ↓ % | -13.44 ↓ % | 670.48 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100494285 | -0.01 ↓ % | -5.06 ↓ % | -12.12 ↓ % | 631.71 Million Dollars | 157.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1882742146 | 0.15 ↑ % | -4.56 ↓ % | -15.92 ↓ % | 590.61 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9087 | -0.14 ↓ % | -4.73 ↓ % | -6.02 ↓ % | 587.16 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7149 | 1.66 ↑ % | -6.31 ↓ % | -18.76 ↓ % | 582.20 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 568.76 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2888638246 | 0.68 ↑ % | -6.15 ↓ % | -8.41 ↓ % | 561.58 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 81 | 0.2208687078 | 0.01 ↑ % | -8.01 ↓ % | -7.33 ↓ % | 510.66 Million Dollars | 72.85 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3538402720 | 0.55 ↑ % | -6.85 ↓ % | -8.50 ↓ % | 503.96 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.03 | 0.58 ↑ % | -3.47 ↓ % | -16.46 ↓ % | 501.03 Million Dollars | 116.53 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2487326836 | 0.25 ↑ % | -7.85 ↓ % | -13.03 ↓ % | 494.72 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 492.61 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.924 | 0.34 ↑ % | -6.57 ↓ % | -10.92 ↓ % | 492.25 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5476 | 0.31 ↑ % | -8.71 ↓ % | -7.90 ↓ % | 489.33 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4560347536 | 0.41 ↑ % | -5.88 ↓ % | -6.17 ↓ % | 487.42 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052911676 | -0.01 ↓ % | -1.34 ↓ % | 14.29 ↑ % | 485.17 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5332 | 0.29 ↑ % | -7.82 ↓ % | -19.61 ↓ % | 482.79 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 3.081 | 3.97 ↑ % | 28.64 ↑ % | 96.86 ↑ % | 494.58 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0964295526 | -0.33 ↓ % | -7.46 ↓ % | -10.62 ↓ % | 478.74 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7803 | 1.26 ↑ % | -2.34 ↓ % | -5.27 ↓ % | 474.93 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5099 | 0.39 ↑ % | -6.85 ↓ % | -20.76 ↓ % | 474.68 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2598950956 | -0.08 ↓ % | -7.55 ↓ % | -12.96 ↓ % | 471.61 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7099 | -0.08 ↓ % | -8.56 ↓ % | -15.11 ↓ % | 465.76 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4138558666 | -0.37 ↓ % | -8.35 ↓ % | 19.96 ↑ % | 435.37 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4327327408 | -1.35 ↓ % | 21.89 ↑ % | 141.58 ↑ % | 432.73 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0694299698 | -0.33 ↓ % | -6.14 ↓ % | -10.49 ↓ % | 430.05 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5023 | 0.73 ↑ % | -8.82 ↓ % | -13.60 ↓ % | 429.31 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
