Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,459.25 | 0.05 ↑ % | 2.79 ↑ % | 1.37 ↑ % | 1,429.29 Billion Dollars | 46.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.34 | -0.03 ↓ % | 3.96 ↑ % | 1.90 ↑ % | 254.58 Billion Dollars | 23.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.96 Billion Dollars | 89.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.44 | 0.00 ↑ % | 2.41 ↑ % | 2.42 ↑ % | 90.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4213 | 0.73 ↑ % | 3.79 ↑ % | 1.59 ↑ % | 87.02 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.86 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.09 | -0.06 ↓ % | 4.65 ↑ % | 1.38 ↑ % | 50.88 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897434135 | -0.05 ↓ % | -0.07 ↓ % | 1.34 ↑ % | 27.45 Billion Dollars | 408.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965185794 | 0.34 ↑ % | 4.98 ↑ % | 3.16 ↑ % | 14.80 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2736430263 | 0.47 ↑ % | 5.60 ↑ % | 1.88 ↑ % | 9.88 Billion Dollars | 514.26 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.65 | -0.45 ↓ % | 1.36 ↑ % | 22.14 ↑ % | 9.69 Billion Dollars | 392.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.67 | -0.08 ↓ % | 2.79 ↑ % | 2.03 ↑ % | 9.34 Billion Dollars | 349.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.09 ↑ % | 0.03 ↑ % | 0.29 ↑ % | 8.36 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.46 | -0.42 ↓ % | 0.53 ↑ % | -1.68 ↓ % | 6.56 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.256 | 0.00 ↓ % | 4.07 ↑ % | 0.53 ↑ % | 6.55 Billion Dollars | 725.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471347838 | -0.08 ↓ % | -2.02 ↓ % | -6.15 ↓ % | 5.59 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632435338 | 0.16 ↑ % | 4.08 ↑ % | 3.30 ↑ % | 5.39 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.909 | -0.40 ↓ % | 4.32 ↑ % | 5.79 ↑ % | 4.28 Billion Dollars | 331.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | 0.05 ↑ % | 2.11 ↑ % | -0.27 ↓ % | 4.25 Billion Dollars | 277.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969122489 | -0.04 ↓ % | 3.86 ↑ % | -2.93 ↓ % | 4.20 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0388 | -0.07 ↓ % | 7.34 ↑ % | 8.99 ↑ % | 4.05 Billion Dollars | 597.27 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.24 | -0.18 ↓ % | 3.37 ↑ % | -6.30 ↓ % | 3.52 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059367 | -0.21 ↓ % | 4.07 ↑ % | 6.58 ↑ % | 3.50 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3051 | -0.27 ↓ % | -2.35 ↓ % | -2.32 ↓ % | 3.20 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766415091 | 0.01 ↑ % | 1.57 ↑ % | -1.05 ↓ % | 3.15 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039167546 | 0.50 ↑ % | 4.01 ↑ % | 1.08 ↑ % | 2.87 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,068.89 | -0.15 ↓ % | -0.90 ↓ % | -0.36 ↓ % | 2.86 Billion Dollars | 424.09 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2937815533 | 0.54 ↑ % | 27.97 ↑ % | 47.15 ↑ % | 2.84 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,099.46 | -0.17 ↓ % | -0.95 ↓ % | -0.56 ↓ % | 2.55 Billion Dollars | 327.00 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5185 | -0.26 ↓ % | 1.34 ↑ % | -0.47 ↓ % | 2.54 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.001 | -0.25 ↓ % | 3.62 ↑ % | 0.94 ↑ % | 2.54 Billion Dollars | 243.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 231.30 | 1.18 ↑ % | 13.04 ↑ % | 23.50 ↑ % | 2.49 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7242 | 0.39 ↑ % | 4.15 ↑ % | 3.19 ↑ % | 2.37 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.35 | -0.46 ↓ % | 0.98 ↑ % | -2.03 ↓ % | 2.00 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0824811319 | 1.38 ↑ % | 3.68 ↑ % | 7.18 ↑ % | 1.90 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4460 | -0.51 ↓ % | 0.07 ↑ % | -1.63 ↓ % | 1.85 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3668 | -0.54 ↓ % | 5.77 ↑ % | 7.62 ↑ % | 1.76 Billion Dollars | 325.68 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.63 | -0.43 ↓ % | 6.10 ↑ % | -2.57 ↓ % | 1.76 Billion Dollars | 364.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7110 | -0.38 ↓ % | 1.11 ↑ % | 1.13 ↑ % | 1.76 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.13 ↑ % | 0.30 ↑ % | -0.79 ↓ % | 1.52 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.655 | 0.25 ↑ % | 4.31 ↑ % | 3.59 ↑ % | 1.46 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034442 | -0.01 ↓ % | 5.24 ↑ % | -1.41 ↓ % | 1.43 Billion Dollars | 368.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.378 | -0.13 ↓ % | 2.36 ↑ % | -3.03 ↓ % | 1.31 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2676928904 | 0.10 ↑ % | 6.20 ↑ % | 0.24 ↑ % | 1.30 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.127 | -0.14 ↓ % | 2.09 ↑ % | 1.95 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3678872148 | 0.05 ↑ % | 4.90 ↑ % | -9.36 ↓ % | 1.07 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982779429 | -0.44 ↓ % | 0.81 ↑ % | -2.93 ↓ % | 1.04 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9990 | -0.07 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8398 | 2.02 ↑ % | 21.28 ↑ % | 30.74 ↑ % | 954.39 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115476551 | -0.17 ↓ % | 6.81 ↑ % | -1.71 ↓ % | 947.28 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8477 | -0.20 ↓ % | 1.58 ↑ % | 0.15 ↑ % | 919.35 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0538862397 | -0.81 ↓ % | 11.81 ↑ % | -10.01 ↓ % | 894.91 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307572874 | 0.21 ↑ % | 1.39 ↑ % | 0.74 ↑ % | 838.96 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.079 | -0.31 ↓ % | 0.74 ↑ % | -0.42 ↓ % | 815.31 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910537341 | -0.13 ↓ % | 6.56 ↑ % | 4.45 ↑ % | 809.44 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9779 | 0.36 ↑ % | 2.58 ↑ % | 2.04 ↑ % | 796.26 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.08 | -0.47 ↓ % | 3.88 ↑ % | -1.97 ↓ % | 785.66 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090041494 | 0.46 ↑ % | 1.32 ↑ % | -2.14 ↓ % | 766.69 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.243 | 4.82 ↑ % | 13.43 ↑ % | 0.21 ↑ % | 754.00 Million Dollars | 399.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9315 | -0.76 ↓ % | 0.53 ↑ % | -7.63 ↓ % | 738.64 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021491379 | -0.57 ↓ % | 7.29 ↑ % | 5.13 ↑ % | 713.72 Million Dollars | 119.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8863 | -0.35 ↓ % | 2.41 ↑ % | -12.86 ↓ % | 674.75 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329448765 | 0.02 ↑ % | -0.21 ↓ % | -4.97 ↓ % | 656.84 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073529978 | -0.17 ↓ % | 4.92 ↑ % | 0.30 ↑ % | 632.25 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.041 | -0.30 ↓ % | 2.72 ↑ % | 6.36 ↑ % | 621.44 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1039656558 | -0.24 ↓ % | 5.20 ↑ % | 0.17 ↑ % | 617.46 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287387619 | -0.45 ↓ % | -1.88 ↓ % | 6.24 ↑ % | 598.41 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9145 | 0.02 ↑ % | 2.13 ↑ % | 3.03 ↑ % | 590.88 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648832272 | -0.07 ↓ % | 1.95 ↑ % | -10.84 ↓ % | 576.66 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062450 | -0.08 ↓ % | 6.67 ↑ % | 1.68 ↑ % | 549.53 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 494.39 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7462 | 0.48 ↑ % | 8.37 ↑ % | 4.12 ↑ % | 489.73 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534931326 | 0.24 ↑ % | 1.40 ↑ % | 9.36 ↑ % | 471.55 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584435067 | -0.22 ↓ % | 2.57 ↑ % | -2.91 ↓ % | 468.97 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074218874 | 0.27 ↑ % | 6.40 ↑ % | 4.27 ↑ % | 466.54 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.89 | 0.34 ↑ % | -0.58 ↓ % | -12.01 ↓ % | 465.73 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4063 | 0.03 ↑ % | 3.02 ↑ % | 1.83 ↑ % | 464.09 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | -0.04 ↓ % | -0.32 ↓ % | -0.88 ↓ % | 447.09 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663262754 | 0.01 ↑ % | 6.37 ↑ % | -3.93 ↓ % | 446.60 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 87 | 0.1915599121 | 0.60 ↑ % | 21.42 ↑ % | 25.59 ↑ % | 432.99 Million Dollars | 170.22 Million Dollars | 0.0000000000 | |
| 88 | Kite (KITE) | 0.2379751231 | -0.66 ↓ % | -5.63 ↓ % | -18.05 ↓ % | 428.36 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5742 | -0.46 ↓ % | 1.11 ↑ % | 4.24 ↑ % | 427.26 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.52 | -0.26 ↓ % | 4.68 ↑ % | -2.16 ↓ % | 423.16 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3695751866 | -0.52 ↓ % | 2.16 ↑ % | -3.45 ↓ % | 398.50 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0379947526 | -0.11 ↓ % | 0.28 ↑ % | 1.13 ↑ % | 392.34 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.02 | 4.56 ↑ % | 20.15 ↑ % | 2.88 ↑ % | 392.33 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 374.88 Million Dollars | 413.46 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.363 | 3.32 ↑ % | 2.29 ↑ % | 20.70 ↑ % | 365.35 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2448428859 | -0.16 ↓ % | 5.68 ↑ % | -3.15 ↓ % | 360.77 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3599134610 | 0.42 ↑ % | 1.15 ↑ % | 0.14 ↑ % | 359.91 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.12 | 0.09 ↑ % | 2.74 ↑ % | -0.64 ↓ % | 343.42 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0547343258 | -0.90 ↓ % | 0.33 ↑ % | 1.55 ↑ % | 342.96 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 100 | 0.1337531618 | 0.52 ↑ % | -0.24 ↓ % | -24.04 ↓ % | 336.53 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
