Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,885.94 | -0.69 ↓ % | 1.31 ↑ % | -0.25 ↓ % | 1,417.93 Billion Dollars | 39.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.18 | -0.78 ↓ % | 1.22 ↑ % | -0.94 ↓ % | 260.96 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.19 Billion Dollars | 80.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.91 | -0.55 ↓ % | 2.22 ↑ % | -0.53 ↓ % | 87.94 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4102 | -0.53 ↓ % | 0.51 ↑ % | -2.49 ↓ % | 86.51 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.65 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.66 | -0.75 ↓ % | 2.24 ↑ % | 2.98 ↑ % | 52.45 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106151218 | 0.27 ↑ % | 0.21 ↑ % | 2.86 ↑ % | 29.43 Billion Dollars | 465.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962713175 | -1.17 ↓ % | 2.90 ↑ % | 1.83 ↑ % | 14.78 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.16 | -1.25 ↓ % | 3.02 ↑ % | -2.56 ↓ % | 10.30 Billion Dollars | 350.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2707647118 | -0.65 ↓ % | 3.44 ↑ % | -0.33 ↓ % | 9.77 Billion Dollars | 507.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.26 | -0.24 ↓ % | 0.84 ↑ % | 5.95 ↑ % | 9.51 Billion Dollars | 267.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.454 | 0.08 ↑ % | -0.24 ↓ % | 4.31 ↑ % | 8.71 Billion Dollars | 338.18 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.358 | -0.64 ↓ % | 2.44 ↑ % | 1.71 ↑ % | 6.63 Billion Dollars | 648.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.64 | 0.42 ↑ % | 0.35 ↑ % | -3.76 ↓ % | 6.30 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1754982733 | -0.92 ↓ % | 5.15 ↑ % | 5.59 ↑ % | 5.79 Billion Dollars | 216.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398846600 | 0.05 ↑ % | -2.15 ↓ % | -4.90 ↓ % | 5.34 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.45 | -0.19 ↓ % | 1.64 ↑ % | 1.53 ↑ % | 4.35 Billion Dollars | 280.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.661 | -0.41 ↓ % | 1.94 ↑ % | 1.12 ↑ % | 4.17 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946512393 | -0.44 ↓ % | 1.91 ↑ % | -0.65 ↓ % | 4.10 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.02 | -0.18 ↓ % | 5.23 ↑ % | -7.84 ↓ % | 3.90 Billion Dollars | 498.49 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 357.18 | -2.74 ↓ % | 15.55 ↑ % | 33.56 ↑ % | 3.85 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9575 | -0.96 ↓ % | 1.57 ↑ % | -1.86 ↓ % | 3.73 Billion Dollars | 364.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061416 | -0.54 ↓ % | 0.63 ↑ % | 6.50 ↑ % | 3.62 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3457 | 0.15 ↑ % | 1.54 ↑ % | 3.73 ↑ % | 3.31 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752326934 | -0.08 ↓ % | -0.25 ↓ % | -0.93 ↓ % | 3.18 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.374 | 23.62 ↑ % | 37.74 ↑ % | 26.35 ↑ % | 3.05 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1011734119 | -0.55 ↓ % | -3.52 ↓ % | 2.88 ↑ % | 2.91 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.78 | 0.17 ↑ % | 3.19 ↑ % | -6.20 ↓ % | 2.55 Billion Dollars | 744.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7365 | 0.22 ↑ % | 4.38 ↑ % | -3.28 ↓ % | 2.41 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.726 | 0.14 ↑ % | 4.47 ↑ % | 1.59 ↑ % | 2.36 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,554.63 | 0.10 ↑ % | 3.16 ↑ % | -6.37 ↓ % | 2.34 Billion Dollars | 674.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3741 | 0.15 ↑ % | -1.54 ↓ % | -11.43 ↓ % | 2.30 Billion Dollars | 209.63 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896168864 | 0.39 ↑ % | 0.92 ↑ % | 10.69 ↑ % | 1.87 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.83 | -0.56 ↓ % | 0.84 ↑ % | -4.65 ↓ % | 1.82 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.39 | -0.56 ↓ % | 4.88 ↑ % | 0.65 ↑ % | 1.76 Billion Dollars | 334.04 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.390 | 1.43 ↑ % | 134.99 ↑ % | 172.17 ↑ % | 1.74 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0751766792 | -2.12 ↓ % | 4.64 ↑ % | 6.69 ↑ % | 1.74 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2940 | -0.08 ↓ % | 0.19 ↑ % | -7.06 ↓ % | 1.67 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6622 | -0.27 ↓ % | -0.59 ↓ % | -3.77 ↓ % | 1.64 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035315 | -0.94 ↓ % | 3.26 ↑ % | 1.44 ↑ % | 1.46 Billion Dollars | 332.73 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 257.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.038 | -0.02 ↓ % | 0.16 ↑ % | -4.76 ↓ % | 1.42 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.698 | 0.02 ↑ % | 3.08 ↑ % | 4.09 ↑ % | 1.36 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.413 | -0.28 ↓ % | 1.58 ↑ % | -6.06 ↓ % | 1.33 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2595536953 | -0.59 ↓ % | 1.98 ↑ % | -1.88 ↓ % | 1.26 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.18 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.167 | -0.43 ↓ % | -0.47 ↓ % | 2.72 ↑ % | 1.08 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387206372 | -0.11 ↓ % | 6.89 ↑ % | 0.54 ↑ % | 1.06 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0970426443 | 0.18 ↑ % | 2.61 ↑ % | 0.45 ↑ % | 1.03 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3218549071 | 0.48 ↑ % | 1.76 ↑ % | -11.80 ↓ % | 998.14 Million Dollars | 143.67 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 994.84 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8325 | -1.44 ↓ % | 6.18 ↑ % | 6.49 ↑ % | 950.59 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.92 | -0.38 ↓ % | 4.57 ↑ % | 10.48 ↑ % | 928.60 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7756 | -0.26 ↓ % | -0.45 ↓ % | -6.25 ↓ % | 887.13 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0748 | 0.51 ↑ % | 4.49 ↑ % | 13.56 ↑ % | 853.21 Million Dollars | 124.52 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0991607661 | 0.10 ↑ % | 6.96 ↑ % | -7.85 ↓ % | 842.09 Million Dollars | 123.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880947253 | 0.07 ↑ % | 1.49 ↑ % | -1.75 ↓ % | 783.37 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.761 | 0.06 ↑ % | 1.59 ↑ % | -2.40 ↓ % | 778.72 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.16 ↓ % | 2.35 ↑ % | -2.87 ↓ % | 778.34 Million Dollars | 155.27 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0442524593 | 0.29 ↑ % | -9.02 ↓ % | -6.11 ↓ % | 734.92 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9342 | 0.26 ↑ % | 1.41 ↑ % | 2.36 ↑ % | 713.30 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7324 | -0.58 ↓ % | 1.42 ↑ % | -2.28 ↓ % | 700.26 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080614711 | 0.05 ↑ % | -0.23 ↓ % | -3.43 ↓ % | 687.98 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.204 | 0.09 ↑ % | -0.70 ↓ % | 0.06 ↑ % | 678.29 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322430685 | 0.05 ↑ % | 3.19 ↑ % | -0.55 ↓ % | 642.92 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071666112 | -0.12 ↓ % | 1.39 ↑ % | -0.65 ↓ % | 616.22 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018530058 | -0.41 ↓ % | 4.16 ↑ % | -4.47 ↓ % | 615.38 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991594799 | 0.17 ↑ % | 1.89 ↑ % | -1.95 ↓ % | 599.00 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.011 | 0.34 ↑ % | -0.75 ↓ % | 28.01 ↑ % | 587.05 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8868 | -0.66 ↓ % | -0.60 ↓ % | -0.08 ↓ % | 573.01 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 77 | 0.2482491238 | -1.86 ↓ % | 8.73 ↑ % | 11.73 ↑ % | 560.64 Million Dollars | 247.78 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0264296455 | -1.73 ↓ % | 4.18 ↑ % | -0.67 ↓ % | 560.02 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062435 | -0.84 ↓ % | 4.88 ↑ % | 2.81 ↑ % | 549.39 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1560328904 | -0.21 ↓ % | 2.12 ↑ % | -3.38 ↓ % | 545.70 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0596954401 | 2.10 ↑ % | -2.95 ↓ % | 3.26 ↑ % | 526.22 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.88 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7390 | -0.47 ↓ % | 4.91 ↑ % | 0.63 ↑ % | 484.99 Million Dollars | 97.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4313 | -0.24 ↓ % | 1.80 ↑ % | -0.23 ↓ % | 470.91 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072960885 | -1.21 ↓ % | 4.78 ↑ % | -0.85 ↓ % | 458.64 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2438065984 | -0.70 ↓ % | 1.80 ↑ % | -2.91 ↓ % | 442.41 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2420076449 | 0.78 ↑ % | 1.21 ↑ % | 27.70 ↑ % | 435.61 Million Dollars | 127.31 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5533 | 0.74 ↑ % | 3.93 ↑ % | 1.76 ↑ % | 436.46 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.05 | 1.12 ↑ % | -12.16 ↓ % | -11.87 ↓ % | 432.18 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.06 | 0.14 ↑ % | 0.63 ↑ % | 3.76 ↑ % | 430.61 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1583 | 0.02 ↑ % | -0.03 ↓ % | 0.56 ↑ % | 424.69 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3899180037 | -0.02 ↓ % | -1.48 ↓ % | 1.74 ↑ % | 420.96 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609311030 | -0.09 ↓ % | 1.35 ↑ % | -6.68 ↓ % | 417.65 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.35 | 0.82 ↑ % | 5.33 ↑ % | -12.62 ↓ % | 404.88 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 385.71 Million Dollars | 276.62 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358053141 | -0.23 ↓ % | 0.05 ↑ % | -2.70 ↓ % | 367.84 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2338236710 | -0.29 ↓ % | 4.57 ↑ % | -2.86 ↓ % | 346.04 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.11 | -0.43 ↓ % | 0.77 ↑ % | -4.25 ↓ % | 340.77 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174515439 | 0.45 ↑ % | -5.27 ↓ % | 3.70 ↑ % | 335.49 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003336 | -0.04 ↓ % | 0.71 ↑ % | -3.31 ↓ % | 329.28 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
