Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,299.73 | 0.34 ↑ % | 1.01 ↑ % | -3.40 ↓ % | 1,742.82 Billion Dollars | 44.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,853.86 | 0.41 ↑ % | -2.46 ↓ % | -10.90 ↓ % | 344.45 Billion Dollars | 25.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 186.23 Billion Dollars | 93.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.69 | 0.34 ↑ % | -2.88 ↓ % | -3.37 ↓ % | 115.52 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8698 | 1.18 ↑ % | -1.75 ↓ % | -7.27 ↓ % | 113.10 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.96 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.69 | 0.62 ↑ % | -2.41 ↓ % | -5.74 ↓ % | 69.52 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772797474 | 0.10 ↑ % | -0.67 ↓ % | -1.14 ↓ % | 26.25 Billion Dollars | 576.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256798284 | 0.32 ↑ % | -3.16 ↓ % | -8.94 ↓ % | 19.13 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640607569 | 0.34 ↑ % | -3.70 ↓ % | -14.36 ↓ % | 13.08 Billion Dollars | 735.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.50 | 1.07 ↑ % | -0.82 ↓ % | -3.48 ↓ % | 10.81 Billion Dollars | 375.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.28 | 0.30 ↑ % | -2.92 ↓ % | -9.59 ↓ % | 8.56 Billion Dollars | 656.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.32 | 0.95 ↑ % | -9.54 ↓ % | -13.31 ↓ % | 8.19 Billion Dollars | 527.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.78 | 0.84 ↑ % | 1.66 ↑ % | 7.92 ↑ % | 8.06 Billion Dollars | 181.34 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114267702 | 0.47 ↑ % | -2.12 ↓ % | -13.12 ↓ % | 6.84 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 398.30 | 0.57 ↑ % | 2.47 ↑ % | -4.98 ↓ % | 6.55 Billion Dollars | 810.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.521 | -0.90 ↓ % | -27.81 ↓ % | -30.80 ↓ % | 6.01 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.22 | 0.53 ↑ % | -2.63 ↓ % | -6.14 ↓ % | 5.84 Billion Dollars | 460.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4079 | 0.41 ↑ % | -4.05 ↓ % | -8.93 ↓ % | 5.26 Billion Dollars | 849.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | 0.12 ↑ % | -2.83 ↓ % | -12.17 ↓ % | 5.05 Billion Dollars | 406.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095475352 | 0.52 ↑ % | -2.03 ↓ % | -15.58 ↓ % | 4.65 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075236 | 0.41 ↑ % | -2.84 ↓ % | -8.80 ↓ % | 4.43 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2188 | 0.49 ↑ % | -4.10 ↓ % | 5.82 ↑ % | 3.96 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4886 | 0.89 ↑ % | -0.88 ↓ % | -6.93 ↓ % | 3.65 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0910394655 | 0.44 ↑ % | -3.47 ↓ % | -10.01 ↓ % | 3.51 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1260857818 | 0.35 ↑ % | -5.30 ↓ % | -14.72 ↓ % | 3.37 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.254 | 1.32 ↑ % | 3.40 ↑ % | -1.98 ↓ % | 3.31 Billion Dollars | 326.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8053 | 0.09 ↑ % | -3.16 ↓ % | -12.14 ↓ % | 2.97 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0761590485 | 1.39 ↑ % | 7.06 ↑ % | 3.77 ↑ % | 2.76 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.55 | -0.18 ↓ % | -2.94 ↓ % | -5.91 ↓ % | 2.73 Billion Dollars | 380.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 468.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.43 | 0.49 ↑ % | -6.98 ↓ % | -19.41 ↓ % | 2.41 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | 0.17 ↑ % | -1.23 ↓ % | -3.42 ↓ % | 2.41 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.16 | 0.41 ↑ % | -1.19 ↓ % | -7.01 ↓ % | 2.23 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6683 | 0.12 ↑ % | -0.27 ↓ % | 11.64 ↑ % | 2.08 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4841 | 0.22 ↑ % | -3.24 ↓ % | -11.13 ↓ % | 1.90 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | 0.09 ↑ % | -2.85 ↓ % | -7.83 ↓ % | 1.86 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6928 | 0.09 ↑ % | -6.83 ↓ % | -25.37 ↓ % | 1.73 Billion Dollars | 430.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2054843279 | 1.12 ↑ % | 1.63 ↑ % | -2.41 ↓ % | 1.72 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,323.66 | -0.14 ↓ % | 0.07 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038687 | -0.02 ↓ % | -4.08 ↓ % | -12.98 ↓ % | 1.63 Billion Dollars | 382.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.892 | 0.18 ↑ % | -4.46 ↓ % | -12.32 ↓ % | 1.57 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2025253628 | 0.12 ↑ % | -4.51 ↓ % | -18.87 ↓ % | 1.56 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.86 | -0.06 ↓ % | 0.03 ↑ % | 2.52 ↑ % | 1.51 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | 0.35 ↑ % | -0.77 ↓ % | -1.32 ↓ % | 1.35 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579278889 | 0.24 ↑ % | -2.49 ↓ % | 5.58 ↑ % | 1.33 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4982935216 | 0.07 ↑ % | -3.07 ↓ % | -15.45 ↓ % | 1.23 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3880926575 | 0.30 ↑ % | -4.54 ↓ % | -17.05 ↓ % | 1.23 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0422059649 | 0.58 ↑ % | -2.46 ↓ % | -11.66 ↓ % | 1.14 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1073154117 | 0.24 ↑ % | -3.00 ↓ % | -10.78 ↓ % | 1.13 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4971 | 0.06 ↑ % | -3.92 ↓ % | -12.29 ↓ % | 1.12 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0648213259 | 2.54 ↑ % | 8.93 ↑ % | 38.21 ↑ % | 1.08 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1828898550 | -0.14 ↓ % | -6.57 ↓ % | -11.17 ↓ % | 1.05 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.083 | 0.22 ↑ % | -2.44 ↓ % | -9.77 ↓ % | 1.02 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112107534 | 0.10 ↑ % | -2.54 ↓ % | -14.01 ↓ % | 982.41 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114687067 | 0.86 ↑ % | 0.19 ↑ % | -9.02 ↓ % | 922.92 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9077 | -0.42 ↓ % | -4.17 ↓ % | -12.67 ↓ % | 921.99 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.55 | -0.30 ↓ % | -4.56 ↓ % | -11.49 ↓ % | 887.98 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2167 | 0.08 ↑ % | -4.43 ↓ % | -11.84 ↓ % | 884.74 Million Dollars | 140.28 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101129951 | 0.24 ↑ % | -4.63 ↓ % | -14.21 ↓ % | 869.57 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468223297 | -0.01 ↓ % | -0.64 ↓ % | -6.24 ↓ % | 867.38 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 829.05 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.221 | 3.11 ↑ % | -8.88 ↓ % | 8.84 ↑ % | 809.89 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.07 | 0.16 ↑ % | -2.14 ↓ % | -3.03 ↓ % | 808.30 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126786268 | 0.02 ↑ % | -2.83 ↓ % | -16.49 ↓ % | 731.41 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020245820 | -0.42 ↓ % | -11.45 ↓ % | -26.84 ↓ % | 716.70 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080649 | 0.38 ↑ % | -4.63 ↓ % | -10.96 ↓ % | 668.40 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2822 | 0.20 ↑ % | -5.57 ↓ % | -19.06 ↓ % | 664.95 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8372 | 0.45 ↑ % | -4.05 ↓ % | -17.43 ↓ % | 617.74 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9146 | -0.05 ↓ % | 0.52 ↑ % | -5.02 ↓ % | 590.97 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092300238 | 0.14 ↑ % | -6.31 ↓ % | -16.44 ↓ % | 580.20 Million Dollars | 191.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1815177381 | 0.34 ↑ % | -4.67 ↓ % | -14.94 ↓ % | 569.41 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6070 | 0.72 ↑ % | -5.80 ↓ % | -19.05 ↓ % | 545.80 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2730945125 | -0.17 ↓ % | -5.14 ↓ % | -10.94 ↓ % | 530.92 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 517.71 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3540469850 | 0.30 ↑ % | -0.74 ↓ % | -9.28 ↓ % | 504.51 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.00 ↑ % | -0.15 ↓ % | 492.67 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.24 | 0.59 ↑ % | -4.27 ↓ % | -18.12 ↓ % | 478.72 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 84 | 0.2040185227 | 0.31 ↑ % | -5.08 ↓ % | -14.97 ↓ % | 471.70 Million Dollars | 73.43 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4397146984 | 0.31 ↑ % | -2.97 ↓ % | -11.57 ↓ % | 470.08 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7121 | -0.35 ↓ % | -7.29 ↓ % | -10.06 ↓ % | 464.82 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.596 | -0.36 ↓ % | -4.47 ↓ % | -14.72 ↓ % | 459.48 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049909341 | 0.44 ↑ % | -0.54 ↓ % | 6.31 ↑ % | 459.19 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.853 | 4.38 ↑ % | 32.47 ↑ % | 68.62 ↑ % | 458.01 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5127 | -0.27 ↓ % | -6.19 ↓ % | -12.30 ↓ % | 458.12 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2272320337 | -0.04 ↓ % | -7.05 ↓ % | -18.12 ↓ % | 451.96 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2480974075 | 0.27 ↑ % | -4.45 ↓ % | -15.56 ↓ % | 450.20 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6822 | 0.04 ↑ % | -5.57 ↓ % | -15.83 ↓ % | 447.60 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4807463559 | 0.50 ↑ % | -7.42 ↓ % | -20.01 ↓ % | 447.57 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4472247017 | 3.37 ↑ % | 6.09 ↑ % | 36.98 ↑ % | 447.22 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4919155704 | 0.46 ↑ % | -5.59 ↓ % | -19.99 ↓ % | 446.63 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1532 | -0.40 ↓ % | -1.99 ↓ % | -3.53 ↓ % | 432.47 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859335331 | -0.41 ↓ % | -7.54 ↓ % | -18.74 ↓ % | 426.63 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4718393523 | -0.61 ↓ % | -6.80 ↓ % | -18.45 ↓ % | 403.66 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397449948 | 0.02 ↑ % | -4.30 ↓ % | 3.57 ↑ % | 393.48 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
