Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,494.98 | 0.19 ↑ % | -0.63 ↓ % | 0.38 ↑ % | 1,807.52 Billion Dollars | 38.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.63 | 0.01 ↑ % | -1.00 ↓ % | -1.67 ↓ % | 371.82 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 186.80 Billion Dollars | 80.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.096 | 0.45 ↑ % | -1.63 ↓ % | 4.00 ↑ % | 127.17 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.78 | 0.11 ↑ % | 0.39 ↑ % | 1.36 ↑ % | 123.24 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.93 | 0.03 ↑ % | -2.32 ↓ % | 2.54 ↑ % | 76.70 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 74.77 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971135578 | -0.61 ↓ % | 0.74 ↑ % | 3.24 ↑ % | 28.14 Billion Dollars | 596.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406623097 | 0.25 ↑ % | -1.04 ↓ % | -1.88 ↓ % | 23.67 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925839863 | 0.15 ↑ % | -0.84 ↓ % | 0.05 ↑ % | 14.12 Billion Dollars | 511.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.16 | 0.47 ↑ % | 0.21 ↑ % | 4.88 ↑ % | 12.67 Billion Dollars | 299.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.16 | 0.16 ↑ % | -0.81 ↓ % | -1.49 ↓ % | 9.32 Billion Dollars | 574.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.17 | 0.27 ↑ % | -2.33 ↓ % | 2.73 ↑ % | 8.54 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.04 | 0.16 ↑ % | -0.62 ↓ % | 7.15 ↑ % | 8.36 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.036 | 0.10 ↑ % | -0.09 ↓ % | -5.31 ↓ % | 8.33 Billion Dollars | 688.50 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277114750 | 0.59 ↑ % | -1.39 ↓ % | 3.84 ↑ % | 7.38 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8171 | 0.41 ↑ % | -1.00 ↓ % | 12.18 ↑ % | 6.89 Billion Dollars | 862.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 417.28 | 0.06 ↑ % | -1.69 ↓ % | -14.02 ↓ % | 6.88 Billion Dollars | 753.07 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.45 | 0.31 ↑ % | 0.07 ↑ % | -0.58 ↓ % | 6.25 Billion Dollars | 326.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | 0.14 ↑ % | -0.69 ↓ % | -0.10 ↓ % | 5.95 Billion Dollars | 302.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204474970 | 0.79 ↑ % | -0.29 ↓ % | -1.09 ↓ % | 5.15 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086733 | 0.50 ↑ % | -1.21 ↓ % | 6.80 ↑ % | 5.11 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255978959 | -1.77 ↓ % | -7.59 ↓ % | -15.00 ↓ % | 4.67 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1660386080 | 0.31 ↑ % | -4.11 ↓ % | 8.72 ↑ % | 4.44 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7325 | -0.08 ↓ % | -7.24 ↓ % | -3.99 ↓ % | 4.19 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003856399 | 0.17 ↑ % | -0.93 ↓ % | 2.44 ↑ % | 3.88 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.470 | 0.02 ↑ % | -0.33 ↓ % | -9.76 ↓ % | 3.47 Billion Dollars | 311.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.089 | 0.30 ↑ % | -1.19 ↓ % | -2.26 ↓ % | 3.45 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 858.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9614 | 0.30 ↑ % | -4.11 ↓ % | -5.52 ↓ % | 3.13 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.02 | 0.85 ↑ % | -1.02 ↓ % | 13.51 ↑ % | 2.98 Billion Dollars | 178.23 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061664 | 0.69 ↑ % | 0.34 ↑ % | 3.04 ↑ % | 2.59 Billion Dollars | 660.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.84 | 0.05 ↑ % | 0.69 ↑ % | 0.95 ↑ % | 2.54 Billion Dollars | 220.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | 0.00 ↓ % | 0.12 ↑ % | 0.19 ↑ % | 2.45 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.26 | 0.00 ↑ % | -0.09 ↓ % | -2.04 ↓ % | 2.32 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7106 | 0.63 ↑ % | 1.07 ↑ % | 1.67 ↑ % | 2.20 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6819 | 0.07 ↑ % | 2.67 ↑ % | 9.57 ↑ % | 2.11 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | 0.26 ↑ % | -0.16 ↓ % | 0.67 ↑ % | 1.96 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2331253523 | 0.17 ↑ % | -0.09 ↓ % | -1.81 ↓ % | 1.86 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,491.30 | -0.03 ↓ % | 0.57 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7163 | 0.30 ↑ % | 0.10 ↑ % | -4.35 ↓ % | 1.79 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.210 | 0.37 ↑ % | 0.82 ↑ % | 2.54 ↑ % | 1.75 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085228270 | 0.02 ↑ % | -0.14 ↓ % | -0.22 ↓ % | 1.75 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.77 | -0.01 ↓ % | 0.55 ↑ % | 3.84 ↑ % | 1.72 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1546205864 | 0.45 ↑ % | 13.94 ↑ % | 36.87 ↑ % | 1.63 Billion Dollars | 324.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5807 | 0.25 ↑ % | -0.45 ↓ % | 5.12 ↑ % | 1.58 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.25 ↓ % | 0.49 ↑ % | 4.07 ↑ % | 1.51 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8303 | 0.89 ↑ % | 0.32 ↑ % | -3.52 ↓ % | 1.38 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.075 | 1.26 ↑ % | -2.66 ↓ % | 29.46 ↑ % | 1.28 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0555777493 | -0.07 ↓ % | -2.92 ↓ % | -11.84 ↓ % | 1.28 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.616 | -0.36 ↓ % | 7.87 ↑ % | 21.17 ↑ % | 1.27 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470027293 | 0.38 ↑ % | 0.10 ↑ % | 2.19 ↑ % | 1.27 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4025300798 | 0.46 ↑ % | -1.19 ↓ % | -5.46 ↓ % | 1.27 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.366 | 3.12 ↑ % | 8.16 ↑ % | 55.48 ↑ % | 1.23 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2075709911 | 0.25 ↑ % | -0.88 ↓ % | -0.41 ↓ % | 1.19 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338814268 | 0.43 ↑ % | -0.74 ↓ % | 5.51 ↑ % | 1.18 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0663990371 | -0.97 ↓ % | -10.73 ↓ % | -25.23 ↓ % | 1.10 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4916 | 0.26 ↑ % | -0.47 ↓ % | 0.65 ↑ % | 1.09 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.439 | 0.35 ↑ % | 1.10 ↑ % | 8.23 ↑ % | 1.09 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117601324 | 0.43 ↑ % | -0.17 ↓ % | 0.61 ↑ % | 1.01 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108590 | 0.83 ↑ % | -0.38 ↓ % | 18.56 ↑ % | 955.54 Million Dollars | 121.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113340179 | -0.10 ↓ % | -0.82 ↓ % | 3.98 ↑ % | 937.43 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484092847 | -0.04 ↓ % | -1.17 ↓ % | -6.33 ↓ % | 923.79 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.76 | 0.16 ↑ % | -0.56 ↓ % | -5.16 ↓ % | 902.52 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023771508 | 0.22 ↑ % | 9.37 ↑ % | 5.11 ↑ % | 841.51 Million Dollars | 224.41 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 801.10 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.19 ↑ % | 0.48 ↑ % | -2.27 ↓ % | 800.60 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214204482 | 0.35 ↑ % | -1.27 ↓ % | -0.55 ↓ % | 788.15 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121941570 | 1.28 ↑ % | 1.28 ↑ % | 13.07 ↑ % | 766.53 Million Dollars | 222.66 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.963 | -0.76 ↓ % | -2.96 ↓ % | 9.32 ↑ % | 740.74 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0761 | 0.60 ↑ % | 0.41 ↑ % | 39.03 ↑ % | 706.05 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.019 | 0.08 ↑ % | 0.72 ↑ % | -4.95 ↓ % | 688.95 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2136532461 | 0.36 ↑ % | -0.43 ↓ % | 1.41 ↑ % | 681.64 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3725801331 | 2.25 ↑ % | 6.96 ↑ % | 34.87 ↑ % | 676.09 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 80 | 0.2863110505 | 1.06 ↑ % | 0.84 ↑ % | 25.09 ↑ % | 661.99 Million Dollars | 83.20 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9641 | 0.30 ↑ % | 1.01 ↑ % | -2.27 ↓ % | 658.86 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5797 | 0.44 ↑ % | -1.61 ↓ % | 10.74 ↑ % | 621.11 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9575 | -0.51 ↓ % | -0.58 ↓ % | 4.07 ↑ % | 618.66 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3163217768 | 0.26 ↑ % | 0.10 ↑ % | 3.96 ↑ % | 614.96 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4080044871 | 0.71 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 592.31 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5880 | 0.44 ↑ % | 1.02 ↑ % | 5.26 ↑ % | 547.46 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2733956924 | 0.61 ↑ % | -0.50 ↓ % | 3.18 ↑ % | 543.78 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6397 | 0.30 ↑ % | 1.42 ↑ % | 2.43 ↑ % | 541.57 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.222 | 0.57 ↑ % | 0.47 ↑ % | 6.34 ↑ % | 522.07 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000528982 | 0.45 ↑ % | -1.37 ↓ % | 9.42 ↑ % | 504.63 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5502 | 0.05 ↑ % | -1.25 ↓ % | -5.61 ↓ % | 501.14 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.08 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 495.84 Million Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | 0.04 ↑ % | -0.15 ↓ % | 493.10 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7444 | 0.51 ↑ % | -0.22 ↓ % | -3.36 ↓ % | 487.40 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5599 | 1.28 ↑ % | 1.70 ↑ % | 6.91 ↑ % | 484.13 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.02 | 0.25 ↑ % | -1.70 ↓ % | -10.70 ↓ % | 477.04 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2386 | 0.49 ↑ % | 1.74 ↑ % | 9.21 ↑ % | 467.68 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0427869523 | 1.41 ↑ % | 5.96 ↑ % | 15.12 ↑ % | 456.67 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0444766414 | 0.22 ↑ % | -0.10 ↓ % | 1.45 ↑ % | 454.00 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090239191 | 0.35 ↑ % | -7.52 ↓ % | 44.09 ↑ % | 446.19 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
