Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,669.37 | -0.03 ↓ % | -2.34 ↓ % | 3.90 ↑ % | 1,413.52 Billion Dollars | 49.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.33 | -0.10 ↓ % | -2.66 ↓ % | 4.31 ↑ % | 250.11 Billion Dollars | 22.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 89.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.15 | 0.08 ↑ % | -2.38 ↓ % | 4.14 ↑ % | 89.06 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3913 | -0.06 ↓ % | -2.57 ↓ % | 1.80 ↑ % | 85.19 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.19 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.98 | 0.11 ↑ % | -3.84 ↓ % | 2.74 ↑ % | 49.68 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960926631 | 0.53 ↑ % | 2.57 ↑ % | 4.18 ↑ % | 28.05 Billion Dollars | 544.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950265587 | 0.07 ↑ % | -5.85 ↓ % | 4.86 ↑ % | 14.58 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.44 | 1.82 ↑ % | 0.51 ↑ % | 21.78 ↑ % | 9.63 Billion Dollars | 351.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2604804530 | -0.09 ↓ % | -5.91 ↓ % | 0.78 ↑ % | 9.40 Billion Dollars | 560.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.03 | 0.04 ↑ % | -1.84 ↓ % | 1.85 ↑ % | 9.18 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.03 ↓ % | -0.16 ↓ % | 0.09 ↑ % | 8.35 Billion Dollars | 673.05 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.03 | -0.02 ↓ % | 0.32 ↑ % | 2.62 ↑ % | 6.66 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.985 | 0.00 ↓ % | -3.60 ↓ % | 2.07 ↑ % | 6.36 Billion Dollars | 724.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523593697 | -0.36 ↓ % | 4.66 ↑ % | -0.24 ↓ % | 5.80 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640793320 | 0.41 ↑ % | -0.84 ↓ % | 8.04 ↑ % | 5.42 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | -0.02 ↓ % | -2.57 ↓ % | 1.16 ↑ % | 4.20 Billion Dollars | 325.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.559 | -0.08 ↓ % | -5.26 ↓ % | 6.04 ↑ % | 4.13 Billion Dollars | 338.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923018499 | -1.01 ↓ % | -6.56 ↓ % | -4.31 ↓ % | 4.00 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9852 | 0.02 ↑ % | -5.38 ↓ % | 9.00 ↑ % | 3.84 Billion Dollars | 527.71 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.56 | 0.29 ↑ % | -3.83 ↓ % | -0.16 ↓ % | 3.47 Billion Dollars | 338.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058818 | -0.08 ↓ % | -5.06 ↓ % | 8.96 ↑ % | 3.47 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3082 | 0.21 ↑ % | -0.47 ↓ % | -2.13 ↓ % | 3.21 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770534810 | -0.12 ↓ % | -0.64 ↓ % | 2.59 ↑ % | 3.17 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037481158 | 0.13 ↑ % | -2.09 ↓ % | 9.05 ↑ % | 2.87 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.18 | -0.04 ↓ % | -1.65 ↓ % | -2.94 ↓ % | 2.82 Billion Dollars | 351.73 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.7833 | 8.20 ↑ % | 7.92 ↑ % | 15.24 ↑ % | 2.57 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.56 | 0.28 ↑ % | -2.85 ↓ % | 29.58 ↑ % | 2.52 Billion Dollars | 384.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,028.52 | -0.05 ↓ % | -1.63 ↓ % | -2.96 ↓ % | 2.52 Billion Dollars | 302.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.936 | 0.20 ↑ % | -3.96 ↓ % | 3.06 ↑ % | 2.49 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4411 | 0.06 ↑ % | -5.15 ↓ % | -3.46 ↓ % | 2.41 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.06 | -0.23 ↓ % | 0.72 ↑ % | -4.70 ↓ % | 2.02 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2019148984 | -1.71 ↓ % | -27.20 ↓ % | -14.91 ↓ % | 1.95 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5079 | -0.42 ↓ % | 1.09 ↑ % | 0.16 ↑ % | 1.93 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0757834353 | -0.68 ↓ % | -9.75 ↓ % | 7.19 ↑ % | 1.75 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6975 | 0.53 ↑ % | -2.72 ↓ % | 0.36 ↑ % | 1.73 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.17 | -0.08 ↓ % | -5.21 ↓ % | 0.13 ↑ % | 1.69 Billion Dollars | 405.71 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3102 | 0.26 ↑ % | -3.22 ↓ % | 6.78 ↑ % | 1.69 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.12 ↓ % | -0.52 ↓ % | -0.83 ↓ % | 1.51 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.611 | 0.03 ↑ % | -0.98 ↓ % | 5.00 ↑ % | 1.43 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033447 | 0.23 ↑ % | -7.24 ↓ % | -0.61 ↓ % | 1.38 Billion Dollars | 405.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.253 | -0.12 ↓ % | -3.98 ↓ % | 0.31 ↑ % | 1.29 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595217752 | -0.22 ↓ % | -4.49 ↓ % | 2.99 ↑ % | 1.26 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.039 | 0.19 ↑ % | -0.95 ↓ % | 2.44 ↑ % | 1.06 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970503836 | 0.64 ↑ % | -1.46 ↓ % | -0.50 ↓ % | 1.03 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3510097470 | -0.60 ↓ % | -5.04 ↓ % | -9.24 ↓ % | 1.02 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8760 | 0.16 ↑ % | 1.15 ↑ % | 3.58 ↑ % | 933.74 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7704 | 1.06 ↑ % | -4.68 ↓ % | 28.57 ↑ % | 918.36 Million Dollars | 161.11 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.925 | -2.58 ↓ % | -7.41 ↓ % | 28.37 ↑ % | 912.58 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070808887 | -0.08 ↓ % | -5.67 ↓ % | 4.93 ↑ % | 909.35 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305766081 | 0.52 ↑ % | -1.58 ↓ % | 2.08 ↑ % | 834.14 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491068900 | 0.09 ↑ % | -7.16 ↓ % | -14.95 ↓ % | 815.54 Million Dollars | 172.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.068 | -0.22 ↓ % | -0.37 ↓ % | -0.18 ↓ % | 814.09 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911637116 | -0.24 ↓ % | -3.93 ↓ % | 8.32 ↑ % | 810.45 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.45 | -0.15 ↓ % | 0.57 ↑ % | -1.18 ↓ % | 790.13 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8756 | 0.83 ↑ % | -2.54 ↓ % | 4.63 ↑ % | 755.10 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087759260 | 0.36 ↑ % | -3.27 ↓ % | -1.98 ↓ % | 747.78 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9154 | 0.12 ↑ % | -2.46 ↓ % | -3.60 ↓ % | 726.05 Million Dollars | 93.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8653 | -0.55 ↓ % | -2.70 ↓ % | -11.45 ↓ % | 658.93 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019703575 | -0.15 ↓ % | -9.28 ↓ % | 2.51 ↑ % | 654.35 Million Dollars | 115.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314397342 | 0.28 ↑ % | -5.68 ↓ % | -5.13 ↓ % | 626.83 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298983733 | -0.14 ↓ % | 3.18 ↑ % | 6.31 ↑ % | 623.68 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071422102 | 0.06 ↑ % | -4.00 ↓ % | 1.13 ↑ % | 614.12 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9653 | -0.89 ↓ % | -3.99 ↓ % | 1.21 ↑ % | 598.41 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001183379 | 0.12 ↑ % | -4.07 ↓ % | 1.20 ↑ % | 594.61 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8965 | -0.25 ↓ % | -2.56 ↓ % | 2.50 ↑ % | 579.25 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596452930 | 0.01 ↑ % | -5.32 ↓ % | -9.68 ↓ % | 558.34 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060219 | -0.09 ↓ % | -7.60 ↓ % | 3.90 ↑ % | 529.90 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 494.26 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0548622784 | -0.49 ↓ % | 4.22 ↑ % | 12.76 ↑ % | 483.62 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7077 | 0.05 ↑ % | -7.45 ↓ % | 3.86 ↑ % | 464.46 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3975 | 0.22 ↑ % | -1.92 ↓ % | 4.54 ↑ % | 461.16 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.55 | 0.07 ↑ % | -0.33 ↓ % | -8.60 ↓ % | 459.81 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2502231292 | 0.15 ↑ % | -4.78 ↓ % | -3.89 ↓ % | 454.06 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071958132 | 0.00 ↑ % | -6.62 ↓ % | 6.34 ↑ % | 452.33 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | -0.01 ↓ % | -0.40 ↓ % | -1.63 ↓ % | 446.93 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657876624 | -0.82 ↓ % | -1.49 ↓ % | 0.08 ↑ % | 442.97 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.268 | 5.72 ↑ % | 9.91 ↑ % | 47.44 ↑ % | 441.10 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.78 | -0.30 ↓ % | 4.14 ↑ % | 21.66 ↑ % | 426.86 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.63 | 0.56 ↑ % | -2.93 ↓ % | -0.17 ↓ % | 411.97 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5474 | 0.24 ↑ % | -4.80 ↓ % | 3.10 ↑ % | 407.29 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3718601441 | 0.25 ↑ % | -1.03 ↓ % | 1.33 ↑ % | 401.03 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 92 | 0.1752805117 | -0.15 ↓ % | -3.48 ↓ % | 20.02 ↑ % | 396.16 Million Dollars | 118.77 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2185145649 | -0.72 ↓ % | -10.65 ↓ % | -14.19 ↓ % | 393.33 Million Dollars | 164.03 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379835065 | -0.60 ↓ % | 0.35 ↑ % | 7.93 ↑ % | 392.32 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 374.77 Million Dollars | 420.20 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3669318059 | 0.58 ↑ % | 1.69 ↑ % | 3.13 ↑ % | 366.93 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.62 | 0.00 ↑ % | -1.76 ↓ % | 2.02 ↑ % | 339.47 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538651868 | -0.30 ↓ % | -2.59 ↓ % | 0.59 ↑ % | 337.57 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2275867975 | -0.06 ↓ % | -7.07 ↓ % | -5.14 ↓ % | 335.50 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 100 | 0.1322456453 | -0.24 ↓ % | -0.12 ↓ % | -17.03 ↓ % | 332.74 Million Dollars | 167.40 Million Dollars | 0.0000000000 |
