Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,096.01 | -0.24 ↓ % | 0.06 ↑ % | -2.44 ↓ % | 1,758.83 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.01 | -0.31 ↓ % | -0.22 ↓ % | -4.82 ↓ % | 358.35 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 46.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.00 | -0.17 ↓ % | -0.08 ↓ % | -4.93 ↓ % | 117.35 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9308 | -0.18 ↓ % | 1.51 ↑ % | -4.67 ↓ % | 116.95 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.35 | -0.39 ↓ % | -0.30 ↓ % | -5.89 ↓ % | 70.48 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819426914 | 0.03 ↑ % | 0.75 ↑ % | 3.25 ↑ % | 26.70 Billion Dollars | 417.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313034198 | -0.42 ↓ % | 0.22 ↑ % | -5.42 ↓ % | 22.06 Billion Dollars | 518.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702170137 | -0.53 ↓ % | -1.16 ↓ % | -9.63 ↓ % | 13.30 Billion Dollars | 304.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.72 | 0.51 ↑ % | -2.35 ↓ % | 3.17 ↑ % | 11.92 Billion Dollars | 412.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.59 ↓ % | -0.30 ↓ % | -9.06 ↓ % | 8.83 Billion Dollars | 261.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.13 | -0.67 ↓ % | 5.56 ↑ % | 11.68 ↑ % | 8.58 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.78 | -1.07 ↓ % | -3.28 ↓ % | -19.08 ↓ % | 8.01 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.577 | 0.41 ↑ % | 5.46 ↑ % | -9.67 ↓ % | 7.91 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.21 | -0.19 ↓ % | 0.59 ↑ % | 2.16 ↑ % | 7.39 Billion Dollars | 515.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2172248014 | -0.40 ↓ % | -0.91 ↓ % | -8.46 ↓ % | 7.04 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.32 | -0.54 ↓ % | -0.01 ↓ % | -5.14 ↓ % | 5.93 Billion Dollars | 238.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4451 | -0.83 ↓ % | -1.63 ↓ % | -10.46 ↓ % | 5.40 Billion Dollars | 306.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.46 ↓ % | -0.50 ↓ % | -8.84 ↓ % | 5.22 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132377418 | -0.21 ↓ % | 1.74 ↑ % | -7.72 ↓ % | 4.84 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074072 | -0.24 ↓ % | -1.04 ↓ % | -11.43 ↓ % | 4.36 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.154 | -0.24 ↓ % | 16.79 ↑ % | 11.58 ↑ % | 3.88 Billion Dollars | 688.68 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1897 | -0.34 ↓ % | 3.43 ↑ % | -10.75 ↓ % | 3.87 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1047691262 | 1.29 ↑ % | 24.21 ↑ % | 46.74 ↑ % | 3.81 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956623721 | -0.09 ↓ % | 0.86 ↑ % | -4.16 ↓ % | 3.69 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4782 | -0.29 ↓ % | -0.33 ↓ % | -8.20 ↓ % | 3.62 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332732600 | -0.70 ↓ % | -0.70 ↓ % | -7.73 ↓ % | 3.56 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8149 | -0.80 ↓ % | -1.27 ↓ % | -10.83 ↓ % | 2.99 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.52 | -0.84 ↓ % | -1.65 ↓ % | -9.69 ↓ % | 2.72 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.02 ↓ % | -0.50 ↓ % | -4.12 ↓ % | 2.41 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.46 | -0.59 ↓ % | -1.48 ↓ % | -23.44 ↓ % | 2.37 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.62 | -0.26 ↓ % | -0.27 ↓ % | -6.78 ↓ % | 2.26 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5074 | -0.82 ↓ % | -0.79 ↓ % | -9.04 ↓ % | 1.93 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.50 ↓ % | -0.53 ↓ % | -6.89 ↓ % | 1.90 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.309 | -0.13 ↓ % | 13.27 ↑ % | 0.86 ↑ % | 1.81 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7163 | -0.45 ↓ % | -0.12 ↓ % | -25.42 ↓ % | 1.79 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2079309864 | -0.52 ↓ % | -1.12 ↓ % | -0.23 ↓ % | 1.74 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040518 | -0.27 ↓ % | -0.76 ↓ % | -7.24 ↓ % | 1.70 Billion Dollars | 185.91 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3493 | -1.12 ↓ % | -3.05 ↓ % | -25.54 ↓ % | 1.68 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.86 | -0.01 ↓ % | 0.03 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2111361744 | -0.49 ↓ % | 0.61 ↑ % | -14.01 ↓ % | 1.62 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.30 | 0.04 ↑ % | -0.03 ↓ % | 0.72 ↑ % | 1.53 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625864425 | -1.33 ↓ % | 3.91 ↑ % | 7.70 ↑ % | 1.43 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | -0.26 ↓ % | 0.37 ↑ % | 0.76 ↑ % | 1.39 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0803732790 | 2.36 ↑ % | 20.27 ↑ % | 62.23 ↑ % | 1.33 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5165 | -0.85 ↓ % | -0.53 ↓ % | -12.41 ↓ % | 1.28 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3950261310 | -0.56 ↓ % | -0.04 ↓ % | -14.60 ↓ % | 1.25 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6028 | -0.33 ↓ % | -1.89 ↓ % | -5.06 ↓ % | 1.20 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441909042 | -0.80 ↓ % | 1.52 ↑ % | -5.59 ↓ % | 1.19 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093920466 | -0.75 ↓ % | 0.65 ↑ % | -9.37 ↓ % | 1.16 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1884149188 | -0.49 ↓ % | -1.50 ↓ % | -12.92 ↓ % | 1.08 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.080 | -0.21 ↓ % | -1.10 ↓ % | -8.60 ↓ % | 1.02 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137096464 | -0.60 ↓ % | -0.12 ↓ % | -6.76 ↓ % | 1.00 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3350 | -1.01 ↓ % | 2.56 ↑ % | -0.89 ↓ % | 972.39 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9742 | -0.45 ↓ % | 0.38 ↑ % | -9.44 ↓ % | 954.79 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512393266 | 4.97 ↑ % | 7.91 ↑ % | 6.34 ↑ % | 949.24 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115739934 | 0.16 ↑ % | 0.20 ↑ % | -6.67 ↓ % | 931.85 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.60 | 0.03 ↑ % | 1.98 ↑ % | -6.13 ↓ % | 912.70 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0106121344 | -0.45 ↓ % | -0.81 ↓ % | -9.72 ↓ % | 912.48 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.24 | -0.47 ↓ % | -0.28 ↓ % | -1.77 ↓ % | 822.41 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 821.26 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.909 | -0.91 ↓ % | -0.88 ↓ % | -6.27 ↓ % | 731.45 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107692633 | -0.53 ↓ % | -0.79 ↓ % | -13.92 ↓ % | 719.02 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019585664 | -1.83 ↓ % | -1.58 ↓ % | -30.20 ↓ % | 693.33 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081783 | -0.89 ↓ % | -1.05 ↓ % | -11.94 ↓ % | 677.95 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2818 | -0.90 ↓ % | -1.53 ↓ % | -17.26 ↓ % | 664.73 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8397 | -0.85 ↓ % | 1.16 ↑ % | -18.75 ↓ % | 618.58 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1944208877 | -1.33 ↓ % | 1.71 ↑ % | -4.67 ↓ % | 609.89 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9227 | -0.26 ↓ % | 0.08 ↑ % | -5.57 ↓ % | 596.19 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091964825 | -0.84 ↓ % | -1.94 ↓ % | -17.89 ↓ % | 578.09 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6060 | -1.08 ↓ % | -3.50 ↓ % | -15.32 ↓ % | 545.77 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2752049835 | -0.67 ↓ % | -1.05 ↓ % | -12.51 ↓ % | 535.02 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 518.04 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3523258153 | -0.82 ↓ % | 0.71 ↑ % | -11.12 ↓ % | 502.31 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.43 | -0.90 ↓ % | 1.71 ↑ % | -12.68 ↓ % | 493.79 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 492.36 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 84 | 0.2094126270 | -0.91 ↓ % | 0.02 ↑ % | -14.36 ↓ % | 484.18 Million Dollars | 40.87 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7383 | -1.14 ↓ % | -1.46 ↓ % | -9.49 ↓ % | 481.92 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5375 | -0.64 ↓ % | -2.57 ↓ % | -10.36 ↓ % | 480.28 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4462002561 | -0.68 ↓ % | 1.12 ↑ % | -11.60 ↓ % | 477.16 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.727 | -0.37 ↓ % | -1.60 ↓ % | -11.94 ↓ % | 472.55 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7091 | -1.23 ↓ % | 0.47 ↑ % | -11.86 ↓ % | 465.24 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5088 | -0.45 ↓ % | 0.59 ↑ % | -16.37 ↓ % | 463.81 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2536752815 | -0.91 ↓ % | -0.51 ↓ % | -12.21 ↓ % | 460.32 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049754109 | 0.29 ↑ % | -0.08 ↓ % | -7.65 ↓ % | 460.07 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2149 | 0.01 ↑ % | -0.26 ↓ % | 6.14 ↑ % | 455.63 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4867171576 | -0.12 ↓ % | -1.30 ↓ % | -16.88 ↓ % | 453.13 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4132488195 | 1.80 ↑ % | 8.57 ↑ % | -9.05 ↓ % | 449.82 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2259032635 | -1.26 ↓ % | -0.56 ↓ % | -18.66 ↓ % | 449.32 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4258746011 | -0.44 ↓ % | 12.16 ↑ % | 24.45 ↑ % | 425.87 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4719351460 | -0.79 ↓ % | -1.34 ↓ % | -18.45 ↓ % | 404.34 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805837673 | -1.64 ↓ % | -1.75 ↓ % | -23.89 ↓ % | 400.07 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374212653 | -0.67 ↓ % | 0.13 ↑ % | -10.78 ↓ % | 398.76 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
