Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,087.29 | -0.84 ↓ % | 2.25 ↑ % | 1.94 ↑ % | 1,401.78 Billion Dollars | 53.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.90 | -1.04 ↓ % | 1.28 ↑ % | 2.42 ↑ % | 246.68 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.95 Billion Dollars | 98.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.64 | -0.51 ↓ % | 0.97 ↑ % | 0.94 ↑ % | 87.63 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3941 | -1.35 ↓ % | 2.11 ↑ % | 1.60 ↑ % | 85.36 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.57 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -1.37 ↓ % | 1.46 ↑ % | 1.03 ↑ % | 49.47 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844108088 | -0.03 ↓ % | -0.48 ↓ % | 1.26 ↑ % | 26.95 Billion Dollars | 438.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956296579 | -2.79 ↓ % | 4.61 ↑ % | 5.92 ↑ % | 16.17 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639991422 | -1.81 ↓ % | 2.76 ↑ % | -1.59 ↓ % | 9.53 Billion Dollars | 653.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.00 | -0.88 ↓ % | -1.09 ↓ % | 0.47 ↑ % | 8.92 Billion Dollars | 331.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.00 | -0.51 ↓ % | -0.68 ↓ % | 5.08 ↑ % | 8.75 Billion Dollars | 423.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.191 | 0.08 ↑ % | 1.18 ↑ % | 0.64 ↑ % | 8.47 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.58 | -0.64 ↓ % | 0.87 ↑ % | 1.15 ↑ % | 6.39 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.974 | -1.35 ↓ % | 0.34 ↑ % | 0.99 ↑ % | 6.35 Billion Dollars | 751.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482927529 | -0.21 ↓ % | 2.14 ↑ % | -7.09 ↓ % | 5.64 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608183473 | -1.26 ↓ % | 6.26 ↑ % | 4.87 ↑ % | 5.31 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.699 | -1.77 ↓ % | 4.42 ↑ % | 4.40 ↑ % | 4.19 Billion Dollars | 399.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0963610602 | -1.26 ↓ % | 2.12 ↑ % | -1.40 ↓ % | 4.17 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.88 | -1.20 ↓ % | -0.26 ↓ % | -2.09 ↓ % | 4.15 Billion Dollars | 315.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9664 | -1.45 ↓ % | 2.42 ↑ % | 5.16 ↑ % | 3.77 Billion Dollars | 743.82 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.69 | -0.73 ↓ % | 3.97 ↑ % | 0.87 ↑ % | 3.69 Billion Dollars | 376.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057362 | -3.32 ↓ % | 5.22 ↑ % | 3.83 ↑ % | 3.38 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3207 | -1.17 ↓ % | -2.47 ↓ % | 6.10 ↑ % | 3.24 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758081687 | -0.42 ↓ % | 0.84 ↑ % | -0.06 ↓ % | 3.12 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,154.75 | -0.69 ↓ % | 1.38 ↑ % | 1.09 ↑ % | 2.91 Billion Dollars | 598.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023793223 | -0.56 ↓ % | 2.77 ↑ % | -2.31 ↓ % | 2.83 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,198.69 | -0.63 ↓ % | 1.52 ↑ % | 1.08 ↑ % | 2.60 Billion Dollars | 482.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4995 | -1.34 ↓ % | -0.79 ↓ % | -2.93 ↓ % | 2.51 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.871 | -0.42 ↓ % | -0.72 ↓ % | -0.98 ↓ % | 2.45 Billion Dollars | 245.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6961 | -0.17 ↓ % | 3.99 ↑ % | 0.46 ↑ % | 2.28 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 204.34 | -0.84 ↓ % | 5.92 ↑ % | 11.19 ↑ % | 2.20 Billion Dollars | 195.44 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2242424372 | -0.23 ↓ % | 1.70 ↑ % | 31.90 ↑ % | 2.17 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.27 | -0.97 ↓ % | -0.71 ↓ % | 26.28 ↑ % | 2.02 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4800 | 1.59 ↑ % | -4.29 ↓ % | 9.09 ↑ % | 1.89 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0797315777 | -1.11 ↓ % | 6.29 ↑ % | 12.60 ↑ % | 1.84 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7055 | -0.26 ↓ % | 0.54 ↑ % | 0.78 ↑ % | 1.75 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.17 | -1.46 ↓ % | 5.56 ↑ % | 1.19 ↑ % | 1.72 Billion Dollars | 374.55 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2857 | -1.56 ↓ % | 2.31 ↑ % | -7.64 ↓ % | 1.66 Billion Dollars | 237.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.10 ↓ % | -0.01 ↓ % | 2.09 ↑ % | 1.52 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033561 | -1.98 ↓ % | 0.93 ↑ % | -3.43 ↓ % | 1.39 Billion Dollars | 413.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | -1.50 ↓ % | -1.29 ↓ % | 0.25 ↑ % | 1.35 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.320 | -1.32 ↓ % | 1.26 ↑ % | -3.15 ↓ % | 1.30 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570978283 | -1.54 ↓ % | 2.24 ↑ % | -0.15 ↓ % | 1.25 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.08 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.108 | -0.45 ↓ % | 0.84 ↑ % | 4.76 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3629270374 | -1.73 ↓ % | 0.29 ↑ % | -8.80 ↓ % | 1.06 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967763656 | -1.18 ↓ % | 0.83 ↑ % | -5.03 ↓ % | 1.03 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0548185874 | -0.60 ↓ % | -3.52 ↓ % | -9.97 ↓ % | 910.39 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8049 | -1.47 ↓ % | 3.37 ↑ % | -0.94 ↓ % | 897.11 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037333077 | -1.26 ↓ % | 1.40 ↑ % | -7.68 ↓ % | 880.92 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302158969 | -0.56 ↓ % | 0.17 ↑ % | -0.67 ↓ % | 823.99 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | -0.68 ↓ % | 0.21 ↑ % | 0.80 ↑ % | 807.92 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9491 | -1.34 ↓ % | 1.99 ↑ % | 0.40 ↑ % | 784.70 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5055 | -2.81 ↓ % | 8.50 ↑ % | 10.96 ↑ % | 780.97 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090680959 | -0.95 ↓ % | 1.47 ↑ % | -2.23 ↓ % | 771.61 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860797596 | -1.86 ↓ % | 3.36 ↑ % | -1.45 ↓ % | 765.08 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.62 | -0.91 ↓ % | -1.03 ↓ % | -0.70 ↓ % | 756.02 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9639 | -1.61 ↓ % | -0.03 ↓ % | -5.41 ↓ % | 753.16 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020439108 | -1.24 ↓ % | 3.48 ↑ % | 5.64 ↑ % | 678.78 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.903 | -0.07 ↓ % | -0.89 ↓ % | -15.36 ↓ % | 674.89 Million Dollars | 139.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8779 | -5.06 ↓ % | -7.64 ↓ % | -12.71 ↓ % | 667.52 Million Dollars | 115.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322499700 | -0.16 ↓ % | 0.93 ↑ % | -10.21 ↓ % | 642.96 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.064 | -1.72 ↓ % | 3.36 ↑ % | 11.22 ↑ % | 628.35 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071031863 | -1.35 ↓ % | 0.92 ↑ % | -1.64 ↓ % | 610.77 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1713132043 | -0.93 ↓ % | 6.03 ↑ % | -5.46 ↓ % | 599.14 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286495892 | -0.11 ↓ % | -0.37 ↓ % | -2.35 ↓ % | 594.44 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986879914 | -1.64 ↓ % | -0.15 ↓ % | -5.07 ↓ % | 586.12 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9052 | -0.88 ↓ % | 1.74 ↑ % | 4.76 ↑ % | 584.92 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060119 | -1.04 ↓ % | 2.14 ↑ % | -0.12 ↓ % | 529.02 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.14 | -2.28 ↓ % | 0.02 ↑ % | -1.02 ↓ % | 504.53 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2798641327 | -1.91 ↓ % | -2.03 ↓ % | 23.42 ↑ % | 503.76 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 494.58 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2601347486 | -0.99 ↓ % | 1.98 ↑ % | 0.11 ↑ % | 472.04 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1629 | -0.22 ↓ % | 0.42 ↑ % | 0.15 ↑ % | 463.01 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7043 | -1.97 ↓ % | 6.44 ↑ % | -5.93 ↓ % | 462.26 Million Dollars | 118.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3739 | -0.76 ↓ % | -0.19 ↓ % | 1.78 ↑ % | 453.37 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070140129 | -1.42 ↓ % | 0.63 ↑ % | -0.56 ↓ % | 440.90 Million Dollars | 134.62 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0498614002 | -0.59 ↓ % | -1.67 ↓ % | 2.28 ↑ % | 439.53 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5884 | 0.64 ↑ % | 5.63 ↑ % | 12.67 ↑ % | 437.83 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0649645683 | -1.35 ↓ % | 4.80 ↑ % | -3.81 ↓ % | 437.43 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.54 | -0.68 ↓ % | 0.91 ↑ % | -4.45 ↓ % | 410.66 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387071606 | 0.04 ↑ % | 1.08 ↑ % | 4.61 ↑ % | 399.52 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3637860405 | -1.08 ↓ % | -0.47 ↓ % | -4.84 ↓ % | 392.17 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 374.64 Million Dollars | 431.95 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.439 | -3.65 ↓ % | -2.54 ↓ % | 25.38 ↑ % | 371.67 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2419073717 | -2.42 ↓ % | -0.30 ↓ % | -5.15 ↓ % | 356.28 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0558105955 | 0.19 ↑ % | 8.55 ↑ % | 2.70 ↑ % | 349.59 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3482346466 | 0.05 ↑ % | 1.47 ↑ % | -13.22 ↓ % | 348.23 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 97 | 0.1536043328 | -1.01 ↓ % | 6.73 ↑ % | 2.09 ↑ % | 347.19 Million Dollars | 113.06 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 126.33 | -0.60 ↓ % | -0.24 ↓ % | -3.39 ↓ % | 333.43 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | -0.07 ↓ % | 0.00 ↑ % | 0.45 ↑ % | 331.47 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003286 | -0.11 ↓ % | 1.54 ↑ % | -1.07 ↓ % | 324.33 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
