Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,188.78 | 0.11 ↑ % | -1.08 ↓ % | -2.10 ↓ % | 1,762.17 Billion Dollars | 43.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.54 | 0.07 ↑ % | -1.87 ↓ % | -2.17 ↓ % | 356.23 Billion Dollars | 23.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 91.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.87 | 0.27 ↑ % | -0.31 ↓ % | 1.12 ↑ % | 122.71 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8833 | 0.37 ↑ % | -1.88 ↓ % | -3.60 ↓ % | 114.61 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.12 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.47 | 0.31 ↑ % | -2.94 ↓ % | -5.20 ↓ % | 69.91 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937951063 | -0.26 ↓ % | 0.21 ↑ % | -2.12 ↓ % | 27.83 Billion Dollars | 611.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218626796 | 0.15 ↑ % | -3.08 ↓ % | -3.77 ↓ % | 20.54 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511755073 | 0.33 ↑ % | -1.99 ↓ % | -3.83 ↓ % | 12.66 Billion Dollars | 502.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.19 | -0.06 ↓ % | -2.78 ↓ % | -2.81 ↓ % | 11.56 Billion Dollars | 303.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.78 | 2.85 ↑ % | -2.98 ↓ % | 50.31 ↑ % | 9.90 Billion Dollars | 740.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.34 | 1.80 ↑ % | -0.75 ↓ % | -6.78 ↓ % | 8.75 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.208 | -0.04 ↓ % | 0.67 ↑ % | 3.30 ↑ % | 8.49 Billion Dollars | 907.72 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.62 | 0.20 ↑ % | -2.91 ↓ % | -6.76 ↓ % | 8.23 Billion Dollars | 326.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2062257551 | 0.12 ↑ % | -1.51 ↓ % | -3.85 ↓ % | 6.69 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.04 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.59 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1628971930 | 0.25 ↑ % | 0.01 ↑ % | 9.26 ↑ % | 6.12 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.66 | 0.39 ↑ % | -7.12 ↓ % | 2.21 ↑ % | 6.02 Billion Dollars | 489.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.18 | 0.37 ↑ % | -2.37 ↓ % | -0.56 ↓ % | 5.24 Billion Dollars | 305.12 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3671 | 0.36 ↑ % | -4.69 ↓ % | -10.45 ↓ % | 5.18 Billion Dollars | 704.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.81 | 0.27 ↑ % | -2.60 ↓ % | -5.38 ↓ % | 5.10 Billion Dollars | 272.59 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 5.04 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1042862559 | 0.18 ↑ % | -3.32 ↓ % | -5.57 ↓ % | 4.48 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076012 | 0.11 ↑ % | -2.22 ↓ % | -4.04 ↓ % | 4.48 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1607404323 | 0.08 ↑ % | -1.45 ↓ % | -5.57 ↓ % | 4.30 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5077 | 0.34 ↑ % | -0.93 ↓ % | -3.90 ↓ % | 3.67 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0896842474 | 0.22 ↑ % | -1.56 ↓ % | -2.89 ↓ % | 3.57 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8122 | 0.23 ↑ % | -2.64 ↓ % | -6.85 ↓ % | 3.01 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.729 | 0.27 ↑ % | -1.45 ↓ % | -4.27 ↓ % | 3.00 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9021 | 0.70 ↑ % | 0.78 ↑ % | 0.85 ↑ % | 2.93 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,573.46 | 0.13 ↑ % | 5.82 ↑ % | 15.55 ↑ % | 2.64 Billion Dollars | 919.71 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.546 | 0.09 ↑ % | -1.19 ↓ % | -3.25 ↓ % | 2.48 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.64 | 0.40 ↑ % | -3.18 ↓ % | -6.90 ↓ % | 2.44 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.55 | 0.27 ↑ % | -0.71 ↓ % | -2.38 ↓ % | 2.40 Billion Dollars | 388.61 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,596.51 | 0.21 ↑ % | 5.96 ↑ % | 15.67 ↑ % | 2.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.12 | 0.22 ↑ % | -3.02 ↓ % | -0.43 ↓ % | 2.19 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048341 | 0.53 ↑ % | -4.78 ↓ % | -6.13 ↓ % | 2.00 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5465 | 0.23 ↑ % | -1.04 ↓ % | -3.59 ↓ % | 1.95 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4499 | 0.61 ↑ % | -2.30 ↓ % | -6.37 ↓ % | 1.87 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.29 | 0.22 ↑ % | -2.45 ↓ % | -3.53 ↓ % | 1.75 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.142 | 0.33 ↑ % | -3.87 ↓ % | -13.93 ↓ % | 1.72 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6518 | 0.96 ↑ % | -3.88 ↓ % | 5.84 ↑ % | 1.68 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3345648451 | 0.50 ↑ % | -1.60 ↓ % | -2.40 ↓ % | 1.63 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659722651 | 0.06 ↑ % | 1.55 ↑ % | 1.66 ↑ % | 1.52 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.909 | 0.13 ↑ % | -1.89 ↓ % | -0.98 ↓ % | 1.49 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.11 ↑ % | -2.11 ↓ % | -0.53 ↓ % | 1.42 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5090 | -1.29 ↓ % | 9.91 ↑ % | 5.59 ↑ % | 1.41 Billion Dollars | 719.80 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1671725585 | 0.42 ↑ % | -3.93 ↓ % | -9.04 ↓ % | 1.41 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.06 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1658252512 | 0.03 ↑ % | -4.44 ↓ % | -7.50 ↓ % | 1.32 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1171221428 | 0.37 ↑ % | -1.39 ↓ % | -13.64 ↓ % | 1.24 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5593 | 0.57 ↑ % | -2.43 ↓ % | 0.02 ↑ % | 1.19 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.748 | -0.41 ↓ % | -2.49 ↓ % | -2.35 ↓ % | 1.12 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1214881601 | 0.33 ↑ % | -0.03 ↓ % | 1.96 ↑ % | 1.08 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.188 | 0.59 ↑ % | -2.17 ↓ % | -8.04 ↓ % | 1.07 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0391939481 | -0.10 ↓ % | -1.13 ↓ % | -3.59 ↓ % | 1.06 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029918505 | 2.30 ↑ % | -5.76 ↓ % | 12.42 ↑ % | 1.06 Billion Dollars | 311.21 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.24 | -0.51 ↓ % | -14.72 ↓ % | 7.53 ↑ % | 984.72 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1665849590 | 0.47 ↑ % | -2.64 ↓ % | -8.51 ↓ % | 970.65 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0576437800 | -0.35 ↓ % | -2.67 ↓ % | -2.45 ↓ % | 957.31 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8453 | -0.10 ↓ % | -2.79 ↓ % | -9.70 ↓ % | 957.19 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.691 | -0.24 ↓ % | -1.95 ↓ % | -4.38 ↓ % | 938.19 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2421 | 0.25 ↑ % | -2.75 ↓ % | -7.81 ↓ % | 919.93 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.66 | 0.86 ↑ % | -5.02 ↓ % | -5.51 ↓ % | 913.47 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104169496 | 0.05 ↑ % | -2.16 ↓ % | 0.16 ↑ % | 864.99 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099810629 | 0.38 ↑ % | -2.09 ↓ % | -4.74 ↓ % | 858.22 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084404 | 0.09 ↑ % | -4.35 ↓ % | -7.88 ↓ % | 742.71 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 733.74 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380300059 | 0.07 ↑ % | -2.41 ↓ % | -5.84 ↓ % | 725.89 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.97 | 0.66 ↑ % | -9.98 ↓ % | -17.57 ↓ % | 703.74 Million Dollars | 169.77 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9934 | -0.19 ↓ % | -7.30 ↓ % | -24.77 ↓ % | 696.60 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1051578015 | 0.28 ↑ % | -1.35 ↓ % | -3.00 ↓ % | 695.33 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2099832504 | 0.41 ↑ % | 1.36 ↑ % | 7.44 ↑ % | 681.16 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8812 | 0.36 ↑ % | -2.04 ↓ % | -4.12 ↓ % | 627.35 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097051583 | 0.56 ↑ % | -5.42 ↓ % | -4.51 ↓ % | 610.07 Million Dollars | 140.25 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.036 | 3.76 ↑ % | -3.99 ↓ % | 8.57 ↑ % | 602.04 Million Dollars | 118.60 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9271 | -0.22 ↓ % | -1.74 ↓ % | -0.29 ↓ % | 599.05 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2886702560 | 0.66 ↑ % | -4.02 ↓ % | -8.92 ↓ % | 561.20 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5224 | 0.14 ↑ % | -7.34 ↓ % | -11.78 ↓ % | 560.83 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0530579824 | -0.25 ↓ % | -6.18 ↓ % | 0.49 ↑ % | 543.55 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8107 | 1.25 ↑ % | -1.51 ↓ % | -5.09 ↓ % | 532.03 Million Dollars | 154.46 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2918298940 | 0.29 ↑ % | -2.05 ↓ % | -10.46 ↓ % | 529.56 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0293541406 | -5.54 ↓ % | 34.60 ↑ % | 66.43 ↑ % | 516.63 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 89 | 0.2226023615 | 0.09 ↑ % | -1.81 ↓ % | -7.90 ↓ % | 512.54 Million Dollars | 65.82 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.68 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3379007879 | 0.64 ↑ % | -2.75 ↓ % | -8.58 ↓ % | 493.39 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 465.07 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8346 | 1.44 ↑ % | -5.04 ↓ % | 3.82 ↑ % | 458.64 Million Dollars | 127.06 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1994 | -0.14 ↓ % | -0.26 ↓ % | -0.61 ↓ % | 454.16 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2251249278 | 0.73 ↑ % | -4.81 ↓ % | -14.11 ↓ % | 447.77 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.360 | 0.44 ↑ % | -2.54 ↓ % | -6.38 ↓ % | 435.91 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5088 | 0.11 ↑ % | -2.88 ↓ % | -4.59 ↓ % | 430.72 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6027 | 0.24 ↑ % | -4.80 ↓ % | -0.86 ↓ % | 421.60 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1205106493 | 0.45 ↑ % | -1.55 ↓ % | -4.69 ↓ % | 418.34 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4536025939 | 0.10 ↑ % | -2.39 ↓ % | -6.06 ↓ % | 415.99 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
