Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,326.53 | -0.06 ↓ % | -3.27 ↓ % | -9.50 ↓ % | 1,724.85 Billion Dollars | 29.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,797.56 | -0.59 ↓ % | -5.25 ↓ % | -16.45 ↓ % | 337.65 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 186.69 Billion Dollars | 72.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.02 | -0.25 ↓ % | -3.37 ↓ % | -10.04 ↓ % | 116.86 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8183 | 0.06 ↑ % | -5.08 ↓ % | -11.69 ↓ % | 110.65 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 72.41 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.17 | -1.19 ↓ % | -7.15 ↓ % | -17.05 ↓ % | 66.88 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946993382 | -0.30 ↓ % | -0.04 ↓ % | -7.79 ↓ % | 27.91 Billion Dollars | 493.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1183511059 | -0.25 ↓ % | -4.71 ↓ % | -14.00 ↓ % | 19.94 Billion Dollars | 885.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3352084612 | -0.19 ↓ % | -6.55 ↓ % | -15.10 ↓ % | 12.08 Billion Dollars | 464.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.54 | -0.30 ↓ % | -4.46 ↓ % | -4.36 ↓ % | 11.34 Billion Dollars | 292.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 453.43 | -0.37 ↓ % | -10.78 ↓ % | -24.80 ↓ % | 8.36 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.991 | 0.09 ↑ % | 0.03 ↑ % | -1.31 ↓ % | 8.29 Billion Dollars | 535.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.41 | -0.38 ↓ % | -6.42 ↓ % | -17.46 ↓ % | 8.08 Billion Dollars | 381.82 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.98 | 0.86 ↑ % | -6.31 ↓ % | -12.77 ↓ % | 6.64 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 6.59 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2016741061 | 0.16 ↑ % | -4.66 ↓ % | -11.00 ↓ % | 6.54 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1460743140 | -2.89 ↓ % | -3.60 ↓ % | 23.42 ↑ % | 5.48 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.08 | -1.69 ↓ % | -9.70 ↓ % | -15.75 ↓ % | 5.41 Billion Dollars | 397.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3826 | -0.05 ↓ % | -6.77 ↓ % | -22.47 ↓ % | 5.24 Billion Dollars | 589.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.81 | -0.49 ↓ % | -3.22 ↓ % | -12.66 ↓ % | 5.05 Billion Dollars | 432.32 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.88 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.31 | -0.62 ↓ % | -6.24 ↓ % | -17.52 ↓ % | 4.88 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074284 | -0.30 ↓ % | -5.05 ↓ % | -11.64 ↓ % | 4.38 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1016376072 | -0.86 ↓ % | -6.00 ↓ % | -13.32 ↓ % | 4.35 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1616310823 | -0.18 ↓ % | -8.86 ↓ % | -6.02 ↓ % | 4.32 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4915 | -0.06 ↓ % | -3.27 ↓ % | -13.84 ↓ % | 3.63 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0877458313 | 0.12 ↑ % | -4.70 ↓ % | -13.70 ↓ % | 3.49 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7960 | -0.02 ↓ % | -6.44 ↓ % | -17.85 ↓ % | 2.98 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.589 | -0.16 ↓ % | -5.39 ↓ % | -14.61 ↓ % | 2.91 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8448 | -1.37 ↓ % | -6.87 ↓ % | -12.21 ↓ % | 2.75 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.578 | -0.16 ↓ % | -1.59 ↓ % | -5.49 ↓ % | 2.50 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.92 | -0.46 ↓ % | -7.20 ↓ % | -18.79 ↓ % | 2.36 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 146.30 | -0.39 ↓ % | -6.13 ↓ % | -16.75 ↓ % | 2.24 Billion Dollars | 284.19 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,062.04 | 0.10 ↑ % | 0.11 ↑ % | 9.87 ↑ % | 2.23 Billion Dollars | 409.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.95 | -0.58 ↓ % | -3.16 ↓ % | -12.37 ↓ % | 2.10 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6555 | -0.43 ↓ % | 2.31 ↑ % | 5.60 ↑ % | 2.09 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,094.55 | 0.03 ↑ % | -0.20 ↓ % | 9.97 ↑ % | 2.05 Billion Dollars | 318.44 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046352 | -0.72 ↓ % | -7.46 ↓ % | -19.21 ↓ % | 1.92 Billion Dollars | 377.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4185 | -0.39 ↓ % | -5.48 ↓ % | -18.20 ↓ % | 1.82 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.213 | -0.27 ↓ % | -8.31 ↓ % | -22.35 ↓ % | 1.76 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.06 | 0.06 ↑ % | -4.66 ↓ % | -13.53 ↓ % | 1.72 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3195775065 | -0.54 ↓ % | -7.06 ↓ % | -13.46 ↓ % | 1.56 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5996 | -0.41 ↓ % | -9.22 ↓ % | -16.24 ↓ % | 1.54 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.044 | -0.36 ↓ % | -13.53 ↓ % | 10.64 ↑ % | 1.52 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635123312 | -1.76 ↓ % | -3.59 ↓ % | -1.42 ↓ % | 1.46 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1714608164 | -0.42 ↓ % | -5.72 ↓ % | -15.69 ↓ % | 1.44 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.38 | -0.79 ↓ % | -3.43 ↓ % | -10.04 ↓ % | 1.37 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1607067732 | -0.41 ↓ % | -7.67 ↓ % | -26.22 ↓ % | 1.28 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1169806697 | -0.10 ↓ % | -7.04 ↓ % | -18.82 ↓ % | 1.24 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4362020678 | -0.39 ↓ % | -7.48 ↓ % | -19.84 ↓ % | 1.20 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4585 | -0.34 ↓ % | -5.88 ↓ % | -20.95 ↓ % | 1.12 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.679 | -0.20 ↓ % | -1.71 ↓ % | -6.24 ↓ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.05 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 1.09 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.223 | 0.84 ↑ % | -4.41 ↓ % | -12.11 ↓ % | 1.09 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0388636024 | -1.45 ↓ % | -7.11 ↓ % | -12.24 ↓ % | 1.05 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1124512848 | -0.09 ↓ % | -4.94 ↓ % | -12.56 ↓ % | 996.66 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1650995803 | 0.04 ↑ % | -6.57 ↓ % | -25.18 ↓ % | 962.00 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8362 | -0.77 ↓ % | -8.28 ↓ % | -16.84 ↓ % | 952.42 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.714 | 0.15 ↑ % | -4.55 ↓ % | -9.17 ↓ % | 942.87 Million Dollars | 148.72 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0565363000 | 1.56 ↑ % | -3.34 ↓ % | -4.87 ↓ % | 938.92 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2240 | -0.52 ↓ % | -6.29 ↓ % | -21.18 ↓ % | 906.19 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.24 | 0.54 ↑ % | -7.09 ↓ % | -11.61 ↓ % | 884.25 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098119465 | 0.06 ↑ % | -5.07 ↓ % | -16.82 ↓ % | 843.68 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023707356 | 0.22 ↑ % | -12.79 ↓ % | -12.26 ↓ % | 839.24 Million Dollars | 213.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100912136 | -0.06 ↓ % | -3.08 ↓ % | -6.45 ↓ % | 837.58 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 59.93 | -0.87 ↓ % | -7.76 ↓ % | -28.60 ↓ % | 753.32 Million Dollars | 202.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0392067960 | -0.32 ↓ % | -3.25 ↓ % | -8.89 ↓ % | 748.29 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 734.00 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.095 | -5.09 ↓ % | -13.98 ↓ % | -23.11 ↓ % | 731.66 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000082814 | 0.10 ↑ % | -7.08 ↓ % | -19.70 ↓ % | 728.72 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1006751401 | -0.57 ↓ % | -5.15 ↓ % | -15.93 ↓ % | 665.69 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8370 | -0.02 ↓ % | -3.91 ↓ % | -12.97 ↓ % | 613.73 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5598 | -0.04 ↓ % | -2.72 ↓ % | -8.60 ↓ % | 600.80 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1833550647 | -0.82 ↓ % | -6.94 ↓ % | -17.11 ↓ % | 584.98 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9030 | -0.98 ↓ % | -5.09 ↓ % | -8.17 ↓ % | 583.46 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090261761 | -0.31 ↓ % | -8.59 ↓ % | -20.63 ↓ % | 567.39 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2820429506 | -0.12 ↓ % | -6.87 ↓ % | -18.19 ↓ % | 548.32 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9001 | -1.67 ↓ % | -4.14 ↓ % | 9.86 ↑ % | 546.55 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0502091866 | -0.13 ↓ % | -3.36 ↓ % | -17.78 ↓ % | 514.04 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2801262463 | 0.03 ↑ % | -7.87 ↓ % | -22.10 ↓ % | 508.32 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9970 | -0.06 ↓ % | -0.02 ↓ % | -0.25 ↓ % | 503.07 Million Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 493.98 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3383443800 | 0.53 ↑ % | -5.79 ↓ % | -19.38 ↓ % | 493.63 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7522 | -0.80 ↓ % | -8.78 ↓ % | -18.06 ↓ % | 493.57 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 90 | 0.2139848688 | -0.33 ↓ % | -7.56 ↓ % | -22.08 ↓ % | 492.71 Million Dollars | 45.02 Million Dollars | 0.0000000000 | |
| 91 | Immutable (IMX) | 0.2281023082 | -0.16 ↓ % | -8.55 ↓ % | -21.12 ↓ % | 453.69 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0692486277 | -0.30 ↓ % | -21.97 ↓ % | 18.40 ↑ % | 431.26 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1228934836 | -1.00 ↓ % | -12.64 ↓ % | -7.28 ↓ % | 426.61 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1271 | -0.85 ↓ % | -5.58 ↓ % | -17.33 ↓ % | 426.50 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.220 | -0.20 ↓ % | -7.00 ↓ % | -19.45 ↓ % | 421.86 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4900824483 | 0.15 ↑ % | -5.78 ↓ % | -19.70 ↓ % | 414.89 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041371168 | -0.12 ↓ % | -1.28 ↓ % | -5.08 ↓ % | 405.00 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4349665098 | -0.54 ↓ % | -7.21 ↓ % | -19.52 ↓ % | 397.08 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0205747427 | -0.85 ↓ % | -1.34 ↓ % | -2.46 ↓ % | 395.09 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004002 | -0.55 ↓ % | -2.12 ↓ % | -4.29 ↓ % | 394.58 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
