Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,708.67 | -0.18 ↓ % | 1.13 ↑ % | 0.62 ↑ % | 1,393.44 Billion Dollars | 36.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.41 | -0.65 ↓ % | 0.83 ↑ % | -1.13 ↓ % | 249.76 Billion Dollars | 17.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 183.81 Billion Dollars | 74.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5319 | -0.34 ↓ % | 8.43 ↑ % | 6.75 ↑ % | 93.32 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.80 | 0.01 ↑ % | 1.59 ↑ % | -2.48 ↓ % | 86.29 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.54 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.30 | -0.12 ↓ % | 4.02 ↑ % | 0.63 ↑ % | 50.15 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818219470 | -0.10 ↓ % | -0.18 ↓ % | 1.58 ↑ % | 26.70 Billion Dollars | 447.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1137442644 | 0.95 ↑ % | 17.82 ↑ % | 15.99 ↑ % | 19.19 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.74 | 0.25 ↑ % | -0.27 ↓ % | 8.15 ↑ % | 11.29 Billion Dollars | 384.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2967426806 | -0.25 ↓ % | 7.56 ↑ % | 9.06 ↑ % | 10.70 Billion Dollars | 540.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.46 | -1.61 ↓ % | -2.26 ↓ % | -1.03 ↓ % | 8.16 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.783 | 1.19 ↑ % | 2.51 ↑ % | 12.13 ↑ % | 8.09 Billion Dollars | 721.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.67 | -1.19 ↓ % | -2.00 ↓ % | 5.62 ↑ % | 6.47 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.075 | -0.18 ↓ % | 2.55 ↑ % | 1.66 ↑ % | 6.43 Billion Dollars | 561.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1637117262 | -0.06 ↓ % | 0.34 ↑ % | -3.93 ↓ % | 6.18 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1757896305 | -0.09 ↓ % | 6.07 ↑ % | 8.08 ↑ % | 5.77 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.01 | 0.11 ↑ % | 16.81 ↑ % | 34.98 ↑ % | 5.39 Billion Dollars | 623.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 5.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1033479595 | -1.35 ↓ % | 0.17 ↑ % | 14.80 ↑ % | 4.44 Billion Dollars | 178.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.89 | -0.07 ↓ % | 1.01 ↑ % | 1.08 ↑ % | 4.30 Billion Dollars | 298.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.595 | -0.17 ↓ % | 4.62 ↑ % | 4.25 ↑ % | 4.14 Billion Dollars | 228.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069263 | -0.42 ↓ % | 9.61 ↑ % | 10.37 ↑ % | 4.08 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0281 | -0.57 ↓ % | 6.43 ↑ % | 2.82 ↑ % | 3.95 Billion Dollars | 572.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4839 | -0.06 ↓ % | 2.05 ↑ % | 5.54 ↑ % | 3.64 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0826275843 | -1.06 ↓ % | -0.44 ↓ % | 4.41 ↑ % | 3.29 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073734138 | -0.51 ↓ % | 2.78 ↑ % | 6.45 ↑ % | 2.87 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.36 | 0.06 ↑ % | -0.25 ↓ % | 0.76 ↑ % | 2.60 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4173 | -0.22 ↓ % | 5.32 ↑ % | 3.81 ↑ % | 2.36 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.641 | -0.61 ↓ % | 7.14 ↑ % | 3.16 ↑ % | 2.31 Billion Dollars | 328.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.97 | 0.09 ↑ % | -0.25 ↓ % | 0.66 ↑ % | 2.31 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6629 | -0.06 ↓ % | 3.27 ↑ % | 3.24 ↑ % | 2.16 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.43 | -0.46 ↓ % | 2.50 ↑ % | 15.72 ↑ % | 2.04 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048420 | -0.38 ↓ % | 27.25 ↑ % | 25.87 ↑ % | 2.00 Billion Dollars | 930.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.32 | -0.18 ↓ % | 6.94 ↑ % | 12.99 ↑ % | 1.97 Billion Dollars | 366.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7291 | 0.60 ↑ % | -0.28 ↓ % | 28.40 ↑ % | 1.81 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.75 | -0.18 ↓ % | 4.43 ↑ % | 6.41 ↑ % | 1.70 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.419 | -0.85 ↓ % | 1.60 ↑ % | -6.77 ↓ % | 1.69 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3281 | -0.18 ↓ % | -4.63 ↓ % | -29.01 ↓ % | 1.68 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1839574852 | 3.53 ↑ % | 19.60 ↑ % | 26.38 ↑ % | 1.66 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693155552 | -0.36 ↓ % | 0.75 ↑ % | 6.63 ↑ % | 1.59 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2924977702 | -1.30 ↓ % | 8.41 ↑ % | 11.96 ↑ % | 1.42 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.990 | 0.08 ↑ % | 4.11 ↑ % | 3.03 ↑ % | 1.40 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.537 | -0.54 ↓ % | 4.17 ↑ % | 2.96 ↑ % | 1.39 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0772 | -0.37 ↓ % | 4.77 ↑ % | 0.88 ↑ % | 1.39 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4286609532 | 0.59 ↑ % | 6.87 ↑ % | 8.43 ↑ % | 1.21 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1086956297 | -1.13 ↓ % | 6.88 ↑ % | 12.06 ↑ % | 1.15 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.682 | -0.05 ↓ % | 3.29 ↑ % | 3.50 ↑ % | 1.15 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.167 | -0.29 ↓ % | 1.58 ↑ % | 8.92 ↑ % | 1.07 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1288566378 | -0.34 ↓ % | 5.73 ↑ % | 2.56 ↑ % | 1.06 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0597188227 | -1.16 ↓ % | 4.25 ↑ % | 10.77 ↑ % | 991.77 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331636442 | -0.76 ↓ % | 2.65 ↑ % | 5.43 ↑ % | 902.19 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.66 | -0.77 ↓ % | 4.08 ↑ % | 12.00 ↑ % | 889.27 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0994112692 | -0.25 ↓ % | 4.10 ↑ % | 2.25 ↑ % | 882.03 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099958911 | 0.75 ↑ % | 4.29 ↑ % | 4.02 ↑ % | 847.48 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.277 | 0.10 ↑ % | 2.49 ↑ % | 4.20 ↑ % | 838.23 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.581 | 0.12 ↑ % | 4.25 ↑ % | 5.14 ↑ % | 832.52 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023517245 | -0.78 ↓ % | 10.88 ↑ % | 9.96 ↑ % | 832.51 Million Dollars | 129.03 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5020 | -0.70 ↓ % | 7.62 ↑ % | 9.73 ↑ % | 779.10 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0172 | -0.35 ↓ % | 5.00 ↑ % | 4.17 ↑ % | 765.76 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9827 | 0.03 ↑ % | 3.20 ↑ % | -10.74 ↓ % | 765.17 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087865549 | -1.55 ↓ % | 6.16 ↑ % | 9.25 ↑ % | 755.51 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0375008098 | -0.26 ↓ % | 2.60 ↑ % | 0.83 ↑ % | 747.48 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7308 | 2.11 ↑ % | 21.38 ↑ % | 285.82 ↑ % | 730.85 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.98 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1201315255 | -0.26 ↓ % | 3.55 ↑ % | 0.30 ↑ % | 699.98 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071006 | -0.97 ↓ % | 11.98 ↑ % | 10.34 ↑ % | 624.82 Million Dollars | 138.93 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8741 | 0.46 ↑ % | 4.67 ↑ % | 11.37 ↑ % | 560.11 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 75 | MYX Finance (MYX) | 2.207 | -3.35 ↓ % | -21.87 ↓ % | -65.51 ↓ % | 555.10 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8573 | -0.78 ↓ % | 0.05 ↑ % | 8.10 ↑ % | 553.92 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1680726423 | 0.06 ↑ % | 7.54 ↑ % | 1.32 ↑ % | 545.21 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0780066498 | 0.10 ↑ % | 3.07 ↑ % | 1.83 ↑ % | 525.24 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3827 | -2.92 ↓ % | 10.10 ↑ % | 18.77 ↑ % | 524.00 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.11 | -0.17 ↓ % | 4.84 ↑ % | 9.65 ↑ % | 504.87 Million Dollars | 155.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2771129037 | 0.23 ↑ % | 2.17 ↑ % | 2.23 ↑ % | 502.85 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.77 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077901995 | -0.42 ↓ % | 15.79 ↑ % | 18.51 ↑ % | 489.70 Million Dollars | 203.44 Million Dollars | 0.0000000000 |
| 84 | 0.1992678185 | -1.16 ↓ % | -12.95 ↓ % | 59.29 ↑ % | 480.38 Million Dollars | 81.46 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1853 | 0.03 ↑ % | -0.07 ↓ % | 0.55 ↑ % | 460.90 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4214501179 | -0.48 ↓ % | 2.98 ↑ % | 0.36 ↑ % | 453.27 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6882 | -0.35 ↓ % | 10.95 ↑ % | 17.17 ↑ % | 451.67 Million Dollars | 192.10 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3467 | -0.11 ↓ % | 2.87 ↑ % | -2.44 ↓ % | 447.27 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0428100261 | -0.45 ↓ % | 2.30 ↑ % | 0.87 ↑ % | 439.93 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2231 | 0.03 ↑ % | 5.46 ↑ % | -3.51 ↓ % | 428.57 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.42 | -0.79 ↓ % | -2.06 ↓ % | 3.15 ↑ % | 421.90 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6823 | -0.12 ↓ % | 1.46 ↑ % | 2.98 ↑ % | 420.58 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1965611182 | -0.15 ↓ % | 3.22 ↑ % | 0.64 ↑ % | 416.29 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 94 | 0.1788258377 | -0.74 ↓ % | 6.99 ↑ % | 8.93 ↑ % | 407.76 Million Dollars | 57.74 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0227670014 | -0.78 ↓ % | -3.53 ↓ % | 35.83 ↑ % | 400.70 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 395.05 Million Dollars | 360.82 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2656454813 | -0.04 ↓ % | 3.39 ↑ % | 3.62 ↑ % | 389.27 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0604628278 | -0.13 ↓ % | 4.60 ↑ % | 9.67 ↑ % | 377.55 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2054666459 | 3.75 ↑ % | -7.43 ↓ % | 37.49 ↑ % | 369.84 Million Dollars | 154.40 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415241533 | -0.04 ↓ % | 0.38 ↑ % | -2.21 ↓ % | 366.04 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
