Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,744.54 | -0.20 ↓ % | -2.40 ↓ % | -3.70 ↓ % | 1,375.10 Billion Dollars | 27.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.61 | 0.02 ↑ % | -3.27 ↓ % | -0.53 ↓ % | 250.99 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.20 Billion Dollars | 58.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.86 | -0.13 ↓ % | -1.84 ↓ % | -4.48 ↓ % | 85.89 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3922 | -0.33 ↓ % | -3.07 ↓ % | -1.49 ↓ % | 85.41 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 78.99 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.37 | 0.05 ↑ % | -2.59 ↓ % | -0.35 ↓ % | 49.98 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163110225 | 0.56 ↑ % | 2.43 ↑ % | 5.99 ↑ % | 29.97 Billion Dollars | 735.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914555030 | -0.06 ↓ % | -3.05 ↓ % | -3.41 ↓ % | 15.48 Billion Dollars | 858.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | -0.20 ↓ % | -4.64 ↓ % | 2.31 ↑ % | 9.78 Billion Dollars | 247.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.69 | -0.11 ↓ % | 0.55 ↑ % | 1.47 ↑ % | 9.38 Billion Dollars | 236.02 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553252314 | -0.29 ↓ % | -3.33 ↓ % | -3.00 ↓ % | 9.22 Billion Dollars | 412.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | 0.10 ↑ % | 0.10 ↑ % | 1.73 ↑ % | 8.50 Billion Dollars | 387.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.16 | -0.11 ↓ % | 1.46 ↑ % | -0.79 ↓ % | 6.53 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.795 | 0.09 ↑ % | -3.13 ↓ % | -3.79 ↓ % | 6.23 Billion Dollars | 539.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424252752 | -0.10 ↓ % | -2.03 ↓ % | -5.50 ↓ % | 5.43 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590584130 | -0.09 ↓ % | -4.18 ↓ % | -4.68 ↓ % | 5.25 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 909.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | -0.03 ↓ % | -2.61 ↓ % | -1.72 ↓ % | 4.17 Billion Dollars | 284.28 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.093 | 0.02 ↑ % | -4.42 ↓ % | -6.34 ↓ % | 3.93 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897519636 | 0.21 ↑ % | -3.46 ↓ % | -5.90 ↓ % | 3.89 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.15 | 0.01 ↑ % | -4.92 ↓ % | -2.16 ↓ % | 3.65 Billion Dollars | 313.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9243 | -0.04 ↓ % | -3.82 ↓ % | -7.65 ↓ % | 3.60 Billion Dollars | 332.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057804 | -0.05 ↓ % | -3.78 ↓ % | -0.33 ↓ % | 3.41 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744781096 | 0.13 ↑ % | -0.60 ↓ % | -3.45 ↓ % | 3.15 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2616 | 0.26 ↑ % | 0.26 ↑ % | -2.53 ↓ % | 3.10 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.01 | -0.83 ↓ % | -0.90 ↓ % | -1.25 ↓ % | 2.92 Billion Dollars | 305.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999174134 | 1.53 ↑ % | 5.42 ↑ % | -3.19 ↓ % | 2.76 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,476.45 | 0.01 ↑ % | -0.35 ↓ % | -9.86 ↓ % | 2.53 Billion Dollars | 286.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4350 | 0.00 ↓ % | -4.57 ↓ % | 1.59 ↑ % | 2.40 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7207 | -0.16 ↓ % | -4.01 ↓ % | -7.60 ↓ % | 2.36 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,478.24 | 0.04 ↑ % | -0.67 ↓ % | -10.36 ↓ % | 2.25 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.486 | 0.04 ↑ % | -2.59 ↓ % | -11.84 ↓ % | 2.21 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6778 | 0.08 ↑ % | 1.55 ↑ % | 12.92 ↑ % | 2.15 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911694036 | 0.38 ↑ % | -3.32 ↓ % | -0.21 ↓ % | 1.88 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.78 | -0.03 ↓ % | -3.45 ↓ % | -11.80 ↓ % | 1.78 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726414201 | -0.36 ↓ % | -2.25 ↓ % | -0.01 ↓ % | 1.68 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2883 | -0.11 ↓ % | -2.60 ↓ % | -3.61 ↓ % | 1.66 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6689 | -0.09 ↓ % | -2.27 ↓ % | -6.25 ↓ % | 1.66 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.31 | 0.03 ↑ % | -4.28 ↓ % | -5.14 ↓ % | 1.65 Billion Dollars | 270.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.034 | -1.56 ↓ % | -4.91 ↓ % | -6.05 ↓ % | 1.42 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033061 | -0.23 ↓ % | -3.58 ↓ % | -0.58 ↓ % | 1.37 Billion Dollars | 251.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.391 | -0.52 ↓ % | -5.04 ↓ % | -9.77 ↓ % | 1.32 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.126 | 0.06 ↑ % | -3.43 ↓ % | -1.80 ↓ % | 1.27 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2482908967 | -0.09 ↓ % | -4.45 ↓ % | -6.06 ↓ % | 1.21 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.957 | -0.01 ↓ % | -2.28 ↓ % | -2.93 ↓ % | 1.05 Billion Dollars | 928.54 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.03 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0363658268 | -0.62 ↓ % | -1.67 ↓ % | 20.64 ↑ % | 992.86 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932598731 | 0.11 ↑ % | -3.27 ↓ % | -2.74 ↓ % | 989.70 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3137361922 | 0.14 ↑ % | -0.99 ↓ % | -12.60 ↓ % | 931.67 Million Dollars | 189.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7942 | 0.46 ↑ % | -2.75 ↓ % | -3.13 ↓ % | 895.48 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.38 | -0.60 ↓ % | -6.04 ↓ % | 10.37 ↑ % | 885.88 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6449 | 0.08 ↑ % | -3.64 ↓ % | -11.27 ↓ % | 853.30 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0977643429 | -0.21 ↓ % | -3.68 ↓ % | -9.36 ↓ % | 830.23 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.652 | 0.03 ↑ % | -3.16 ↓ % | -6.54 ↓ % | 766.15 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862299937 | 0.07 ↑ % | -3.49 ↓ % | -5.70 ↓ % | 766.74 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.186 | -0.09 ↓ % | -5.24 ↓ % | -19.56 ↓ % | 740.72 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9312 | -0.21 ↓ % | -7.43 ↓ % | 0.99 ↑ % | 739.10 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0428161362 | -0.34 ↓ % | -0.97 ↓ % | -14.39 ↓ % | 711.06 Million Dollars | 614.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080925314 | -0.45 ↓ % | -2.51 ↓ % | -6.70 ↓ % | 690.37 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6729 | 0.30 ↑ % | -7.00 ↓ % | -10.27 ↓ % | 675.72 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8779 | 0.38 ↑ % | -8.25 ↓ % | -0.72 ↓ % | 669.86 Million Dollars | 128.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312266480 | -0.48 ↓ % | -5.08 ↓ % | -2.06 ↓ % | 622.62 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9810 | 0.85 ↑ % | -1.64 ↓ % | -4.16 ↓ % | 608.29 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069621102 | 0.01 ↑ % | -3.66 ↓ % | -4.32 ↓ % | 598.64 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017964521 | -0.13 ↓ % | -4.09 ↓ % | -7.70 ↓ % | 596.60 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.863 | -0.95 ↓ % | 11.55 ↑ % | 32.84 ↑ % | 574.65 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8881 | 0.17 ↑ % | -1.89 ↓ % | -1.61 ↓ % | 573.85 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0936004632 | -0.08 ↓ % | -6.64 ↓ % | -7.82 ↓ % | 565.42 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255578886 | -0.04 ↓ % | 0.39 ↑ % | -10.87 ↓ % | 539.30 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0611080902 | 0.45 ↑ % | 2.86 ↑ % | 13.39 ↑ % | 538.67 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.39 | 0.62 ↑ % | 9.78 ↑ % | 16.90 ↑ % | 536.76 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1534604733 | 0.86 ↑ % | -3.53 ↓ % | -3.85 ↓ % | 536.71 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057522 | 0.14 ↑ % | -3.69 ↓ % | -2.65 ↓ % | 506.16 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.30 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 82 | 0.2105766253 | -0.72 ↓ % | -7.81 ↓ % | 5.84 ↑ % | 475.90 Million Dollars | 115.74 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3582 | -0.28 ↓ % | -1.17 ↓ % | -7.35 ↓ % | 447.57 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5587 | 0.08 ↑ % | -4.33 ↓ % | 2.70 ↑ % | 440.65 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6633 | -0.28 ↓ % | -5.34 ↓ % | -8.75 ↓ % | 435.31 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067942115 | -0.14 ↓ % | -3.89 ↓ % | -6.61 ↓ % | 427.09 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2353251222 | 0.07 ↑ % | -4.53 ↓ % | -7.15 ↓ % | 427.02 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1549 | -0.05 ↓ % | -0.19 ↓ % | 1.23 ↑ % | 425.60 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3825942787 | 0.03 ↑ % | -3.14 ↓ % | -0.50 ↓ % | 412.94 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599737815 | -0.17 ↓ % | -5.03 ↓ % | -9.84 ↓ % | 411.09 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.51 | -1.30 ↓ % | -6.55 ↓ % | -12.15 ↓ % | 407.53 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.07 | -0.46 ↓ % | -2.66 ↓ % | -4.05 ↓ % | 405.08 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2199403268 | 1.62 ↑ % | 0.36 ↑ % | 0.20 ↑ % | 395.89 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 385.68 Million Dollars | 197.50 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350719277 | 0.38 ↑ % | -3.32 ↓ % | -6.72 ↓ % | 362.79 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188461598 | 2.54 ↑ % | 6.21 ↑ % | 14.84 ↑ % | 362.27 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.07 | 0.08 ↑ % | -3.26 ↓ % | -2.97 ↓ % | 332.73 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | -0.01 ↓ % | -0.13 ↓ % | 0.13 ↑ % | 330.43 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003323 | 0.17 ↑ % | -0.80 ↓ % | -6.32 ↓ % | 327.97 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2190538315 | -0.13 ↓ % | -6.72 ↓ % | -7.75 ↓ % | 323.43 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
