Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,848.00 | 0.13 ↑ % | -0.29 ↓ % | 3.86 ↑ % | 1,417.09 Billion Dollars | 60.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.41 | 0.13 ↑ % | 0.20 ↑ % | 5.57 ↑ % | 252.42 Billion Dollars | 28.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.04 Billion Dollars | 111.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.29 | 0.01 ↑ % | 0.35 ↑ % | 4.37 ↑ % | 89.35 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3965 | 0.13 ↑ % | 0.48 ↑ % | 2.14 ↑ % | 85.50 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 79.21 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.15 | 0.20 ↑ % | 1.15 ↑ % | 3.86 ↑ % | 50.36 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2936432163 | 0.10 ↑ % | 1.54 ↑ % | 3.12 ↑ % | 27.82 Billion Dollars | 505.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957853377 | -0.11 ↓ % | 0.82 ↑ % | 4.77 ↑ % | 16.20 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2646251815 | -0.19 ↓ % | 0.25 ↑ % | 1.97 ↑ % | 9.55 Billion Dollars | 683.03 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.57 | 0.64 ↑ % | -2.36 ↓ % | 17.89 ↑ % | 9.41 Billion Dollars | 467.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.25 | 0.02 ↑ % | 0.94 ↑ % | 2.10 ↑ % | 9.21 Billion Dollars | 416.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.07 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 8.36 Billion Dollars | 590.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.35 | 0.56 ↑ % | 2.26 ↑ % | 1.86 ↑ % | 6.63 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.086 | 0.22 ↑ % | -0.06 ↓ % | 3.18 ↑ % | 6.43 Billion Dollars | 872.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513521339 | -0.32 ↓ % | 2.76 ↑ % | -0.83 ↓ % | 5.76 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640832525 | 0.12 ↑ % | 2.49 ↑ % | 7.41 ↑ % | 5.42 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | 0.10 ↑ % | 1.24 ↑ % | 2.58 ↑ % | 4.25 Billion Dollars | 343.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.710 | -0.01 ↓ % | 0.30 ↑ % | 7.50 ↑ % | 4.19 Billion Dollars | 452.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949894723 | 0.02 ↑ % | 0.13 ↑ % | -2.91 ↓ % | 4.11 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 131.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9939 | 0.08 ↑ % | 0.17 ↑ % | 10.04 ↑ % | 3.88 Billion Dollars | 783.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059191 | -0.14 ↓ % | 0.00 ↑ % | 9.35 ↑ % | 3.49 Billion Dollars | 159.52 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.61 | -0.31 ↓ % | -0.62 ↓ % | -1.45 ↓ % | 3.44 Billion Dollars | 391.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3078 | -0.32 ↓ % | 0.00 ↑ % | -2.31 ↓ % | 3.21 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766473487 | 0.09 ↑ % | 1.42 ↑ % | 0.82 ↑ % | 3.15 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036993109 | -0.25 ↓ % | 2.71 ↑ % | 3.29 ↑ % | 2.87 Billion Dollars | 181.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.92 | 0.02 ↑ % | -1.68 ↓ % | -2.77 ↓ % | 2.82 Billion Dollars | 448.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.47 | 0.87 ↑ % | 9.04 ↑ % | 33.42 ↑ % | 2.55 Billion Dollars | 466.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.996 | -0.08 ↓ % | 1.89 ↑ % | 3.55 ↑ % | 2.53 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,029.53 | -0.05 ↓ % | -1.68 ↓ % | -2.95 ↓ % | 2.52 Billion Dollars | 423.44 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4596 | -0.24 ↓ % | -3.73 ↓ % | -2.38 ↓ % | 2.44 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7138 | -0.01 ↓ % | -0.37 ↓ % | 4.24 ↑ % | 2.34 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2107183852 | -1.50 ↓ % | -21.92 ↓ % | -1.25 ↓ % | 2.04 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.78 | 0.46 ↑ % | -1.64 ↓ % | -1.30 ↓ % | 1.97 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5266 | 1.05 ↑ % | 4.19 ↑ % | 1.55 ↑ % | 1.95 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0791392673 | 0.66 ↑ % | -2.73 ↓ % | 11.74 ↑ % | 1.82 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6973 | -0.04 ↓ % | -0.83 ↓ % | -0.80 ↓ % | 1.73 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.29 | 0.13 ↑ % | 0.45 ↑ % | 0.98 ↑ % | 1.73 Billion Dollars | 480.74 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3258 | -0.67 ↓ % | -3.09 ↓ % | 7.75 ↑ % | 1.71 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.17 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 1.51 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.583 | -1.35 ↓ % | -4.48 ↓ % | 3.47 ↑ % | 1.42 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033689 | 0.01 ↑ % | 0.37 ↑ % | -0.73 ↓ % | 1.39 Billion Dollars | 550.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.463 | -0.18 ↓ % | 2.33 ↑ % | 2.65 ↑ % | 1.32 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2624456217 | 0.00 ↑ % | 1.17 ↑ % | 2.57 ↑ % | 1.28 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.037 | 0.44 ↑ % | -0.04 ↓ % | 3.09 ↑ % | 1.06 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3570772911 | -0.06 ↓ % | -0.74 ↓ % | -8.40 ↓ % | 1.04 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952541303 | -0.17 ↓ % | -3.61 ↓ % | -3.64 ↓ % | 1.01 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8588 | 0.25 ↑ % | 1.26 ↑ % | 2.56 ↑ % | 924.85 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7763 | -0.73 ↓ % | 5.87 ↑ % | 31.41 ↑ % | 921.45 Million Dollars | 238.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1082029087 | -0.20 ↓ % | 1.55 ↑ % | 3.24 ↑ % | 918.88 Million Dollars | 126.67 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.743 | -2.60 ↓ % | 28.24 ↑ % | 19.26 ↑ % | 870.14 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937559628 | 0.49 ↑ % | 4.91 ↑ % | 10.96 ↑ % | 833.48 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304090199 | 0.23 ↑ % | -0.63 ↓ % | 0.86 ↑ % | 829.52 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0493285199 | -1.04 ↓ % | -0.31 ↓ % | -17.00 ↓ % | 819.22 Million Dollars | 177.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.047 | -0.21 ↓ % | 0.02 ↑ % | 1.17 ↑ % | 811.64 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.73 | 0.51 ↑ % | 0.59 ↑ % | -0.98 ↓ % | 781.52 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087789284 | -0.05 ↓ % | -1.44 ↓ % | -1.46 ↓ % | 748.04 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8554 | 0.36 ↑ % | -6.60 ↓ % | 3.23 ↑ % | 746.97 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9300 | -0.94 ↓ % | 1.87 ↑ % | -2.94 ↓ % | 737.55 Million Dollars | 121.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8671 | -0.06 ↓ % | -1.24 ↓ % | -11.48 ↓ % | 660.22 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019868783 | 0.24 ↑ % | -5.71 ↓ % | 6.52 ↑ % | 659.84 Million Dollars | 129.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329932312 | -0.01 ↓ % | 1.08 ↑ % | -0.97 ↓ % | 657.80 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297543360 | -0.50 ↓ % | 3.15 ↑ % | 2.72 ↑ % | 620.21 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072037663 | -0.11 ↓ % | -0.02 ↓ % | 1.23 ↑ % | 619.42 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022900498 | -0.33 ↓ % | 1.34 ↑ % | 2.06 ↑ % | 607.51 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9526 | 0.37 ↑ % | -6.95 ↓ % | 6.32 ↑ % | 594.54 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8976 | 0.08 ↑ % | -0.96 ↓ % | 2.68 ↑ % | 579.96 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1647076475 | -0.20 ↓ % | 1.03 ↑ % | -6.82 ↓ % | 576.04 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061173 | -0.21 ↓ % | 0.47 ↑ % | 4.31 ↑ % | 538.29 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.32 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0545432519 | 1.37 ↑ % | 2.30 ↑ % | 11.65 ↑ % | 480.80 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7195 | -0.22 ↓ % | 0.17 ↑ % | 3.99 ↑ % | 472.23 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.04 | 1.32 ↑ % | 0.86 ↑ % | -6.22 ↓ % | 468.38 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4084 | 0.05 ↑ % | 1.03 ↑ % | 5.22 ↑ % | 464.77 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2547398653 | -0.46 ↓ % | -0.38 ↓ % | -2.50 ↓ % | 462.25 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072448944 | 0.04 ↑ % | 0.26 ↑ % | 5.91 ↑ % | 455.42 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.02 ↓ % | -0.91 ↓ % | -1.63 ↓ % | 446.90 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663534167 | 0.51 ↑ % | 1.16 ↑ % | 0.01 ↑ % | 446.78 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5525 | 0.08 ↑ % | -2.94 ↓ % | 3.95 ↑ % | 411.10 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.35 | 0.26 ↑ % | -1.65 ↓ % | -0.61 ↓ % | 408.40 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2257209664 | -1.78 ↓ % | -9.30 ↓ % | -12.39 ↓ % | 406.30 Million Dollars | 180.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3732656193 | 0.06 ↑ % | 1.81 ↑ % | 0.29 ↑ % | 402.51 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 91 | 0.1779181013 | 0.36 ↑ % | 0.77 ↑ % | 21.77 ↑ % | 402.12 Million Dollars | 188.44 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.10 | -0.13 ↓ % | 8.23 ↑ % | 22.30 ↑ % | 393.98 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377954646 | -0.63 ↓ % | 1.19 ↑ % | 3.88 ↑ % | 390.34 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.635 | -0.74 ↓ % | 11.02 ↑ % | 25.66 ↑ % | 388.12 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 374.73 Million Dollars | 511.39 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3611178678 | -0.37 ↓ % | 1.88 ↑ % | 2.61 ↑ % | 361.12 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2350876081 | 0.15 ↑ % | -0.14 ↓ % | -3.73 ↓ % | 346.54 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.80 | 0.32 ↑ % | 0.86 ↑ % | 2.16 ↑ % | 339.93 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539088009 | 0.13 ↑ % | -1.48 ↓ % | 2.26 ↑ % | 337.82 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 100 | 0.1321171370 | 0.47 ↑ % | -1.27 ↓ % | -17.18 ↓ % | 332.42 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
