Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,648.41 | 0.06 ↑ % | -0.08 ↓ % | -2.37 ↓ % | 1,810.69 Billion Dollars | 31.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.21 | 0.00 ↑ % | 0.30 ↑ % | -1.80 ↓ % | 375.87 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 72.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.049 | 0.38 ↑ % | -2.35 ↓ % | -3.63 ↓ % | 124.39 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.66 | 0.02 ↑ % | -1.19 ↓ % | -0.45 ↓ % | 124.05 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.02 | 0.26 ↑ % | 2.50 ↑ % | 3.49 ↑ % | 79.05 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.53 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973099669 | -0.01 ↓ % | -0.43 ↓ % | 1.79 ↑ % | 28.16 Billion Dollars | 514.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363924331 | -0.16 ↓ % | -2.50 ↓ % | -7.24 ↓ % | 22.95 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3864069222 | -0.26 ↓ % | -1.33 ↓ % | -3.25 ↓ % | 13.89 Billion Dollars | 565.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.63 | -0.12 ↓ % | -3.59 ↓ % | -3.87 ↓ % | 12.50 Billion Dollars | 787.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.36 | -2.46 ↓ % | 15.48 ↑ % | 32.84 ↑ % | 10.47 Billion Dollars | 384.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | -0.14 ↓ % | -0.37 ↓ % | -2.92 ↓ % | 9.32 Billion Dollars | 363.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.013 | 0.02 ↑ % | -0.53 ↓ % | -0.38 ↓ % | 8.31 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.02 | -0.12 ↓ % | -1.97 ↓ % | -8.07 ↓ % | 8.15 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190570152 | -0.31 ↓ % | -3.64 ↓ % | -5.33 ↓ % | 7.10 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7855 | 0.32 ↑ % | -1.69 ↓ % | 6.31 ↑ % | 6.77 Billion Dollars | 703.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.66 | 0.51 ↑ % | 3.32 ↑ % | -17.52 ↓ % | 6.70 Billion Dollars | 677.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.37 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.22 | -0.77 ↓ % | -4.73 ↓ % | -5.50 ↓ % | 5.92 Billion Dollars | 534.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.05 ↓ % | -1.30 ↓ % | -3.51 ↓ % | 5.87 Billion Dollars | 397.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1433874157 | 0.74 ↑ % | 8.01 ↑ % | -0.60 ↓ % | 5.36 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083977 | -0.18 ↓ % | -3.15 ↓ % | -3.55 ↓ % | 4.95 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149562040 | -0.28 ↓ % | -2.66 ↓ % | -7.90 ↓ % | 4.92 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1658675278 | -0.16 ↓ % | -1.93 ↓ % | -3.22 ↓ % | 4.44 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7225 | -0.21 ↓ % | -2.08 ↓ % | -8.45 ↓ % | 4.17 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993828630 | -0.02 ↓ % | -2.41 ↓ % | -5.87 ↓ % | 3.84 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.406 | -0.05 ↓ % | -1.93 ↓ % | -7.72 ↓ % | 3.43 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 873.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.052 | -0.30 ↓ % | -2.81 ↓ % | -3.00 ↓ % | 3.40 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9749 | -0.36 ↓ % | -0.42 ↓ % | -7.03 ↓ % | 3.17 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.31 | 0.25 ↑ % | -0.62 ↓ % | 8.53 ↑ % | 2.99 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.77 | -0.02 ↓ % | -1.17 ↓ % | 0.32 ↑ % | 2.52 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.534 | 0.20 ↑ % | 0.36 ↑ % | -0.97 ↓ % | 2.47 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058313 | 0.49 ↑ % | -2.36 ↓ % | -13.60 ↓ % | 2.45 Billion Dollars | 535.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.99 | 0.05 ↑ % | 0.08 ↑ % | -2.83 ↓ % | 2.33 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6752 | -0.36 ↓ % | -1.77 ↓ % | -2.42 ↓ % | 2.15 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6870 | -4.06 ↓ % | -0.92 ↓ % | 7.62 ↑ % | 2.12 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -0.35 ↓ % | -2.18 ↓ % | -4.92 ↓ % | 1.90 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.22 | -0.05 ↓ % | 1.70 ↑ % | 3.97 ↑ % | 1.88 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2240411319 | -0.42 ↓ % | -3.75 ↓ % | -7.77 ↓ % | 1.78 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,583.98 | -0.08 ↓ % | 1.52 ↑ % | 3.62 ↑ % | 1.75 Billion Dollars | 184.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7009 | -0.50 ↓ % | -3.12 ↓ % | -7.71 ↓ % | 1.75 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2075651624 | -0.17 ↓ % | -0.68 ↓ % | -1.73 ↓ % | 1.74 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.131 | -0.32 ↓ % | -3.20 ↓ % | -2.28 ↓ % | 1.71 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1528807076 | -1.71 ↓ % | -10.58 ↓ % | 27.19 ↑ % | 1.62 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5652 | -0.40 ↓ % | -2.95 ↓ % | -4.35 ↓ % | 1.53 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | -0.02 ↓ % | 0.83 ↑ % | -2.41 ↓ % | 1.45 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.467 | 0.62 ↑ % | 0.75 ↑ % | 6.12 ↑ % | 1.37 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7607 | -0.41 ↓ % | -2.57 ↓ % | -7.89 ↓ % | 1.32 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0572049440 | -1.26 ↓ % | -1.84 ↓ % | -9.43 ↓ % | 1.31 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.432 | 0.28 ↑ % | 0.26 ↑ % | 14.95 ↑ % | 1.26 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463681067 | -0.15 ↓ % | -3.18 ↓ % | -6.63 ↓ % | 1.26 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.572 | 0.04 ↑ % | -1.78 ↓ % | 12.81 ↑ % | 1.25 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3926028619 | -0.09 ↓ % | -2.43 ↓ % | -9.81 ↓ % | 1.24 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0697339338 | 0.88 ↑ % | -3.70 ↓ % | -17.39 ↓ % | 1.16 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2020401590 | -0.26 ↓ % | -3.24 ↓ % | -4.96 ↓ % | 1.16 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1289929630 | -0.98 ↓ % | -4.84 ↓ % | -4.33 ↓ % | 1.14 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.366 | 0.03 ↑ % | -5.14 ↓ % | -1.49 ↓ % | 1.07 Billion Dollars | 234.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4588 | -0.32 ↓ % | -2.75 ↓ % | -3.01 ↓ % | 1.07 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113555318 | -0.26 ↓ % | -3.68 ↓ % | -4.62 ↓ % | 976.41 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 918.67 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103906 | -0.16 ↓ % | -2.28 ↓ % | -10.58 ↓ % | 914.33 Million Dollars | 131.12 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109734923 | 0.26 ↑ % | -2.43 ↓ % | -7.80 ↓ % | 907.76 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0472845402 | 0.03 ↑ % | -2.43 ↓ % | -12.80 ↓ % | 902.33 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.606 | 0.22 ↑ % | 22.05 ↑ % | 24.36 ↑ % | 889.65 Million Dollars | 198.87 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.75 | 0.05 ↑ % | -4.19 ↓ % | -6.74 ↓ % | 878.23 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023959211 | -0.07 ↓ % | -2.24 ↓ % | 6.27 ↑ % | 848.16 Million Dollars | 171.20 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.01 ↑ % | -0.91 ↓ % | -2.28 ↓ % | 799.85 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1192326206 | -0.66 ↓ % | -1.90 ↓ % | -3.54 ↓ % | 773.95 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119834061 | -0.19 ↓ % | -1.97 ↓ % | -3.06 ↓ % | 753.28 Million Dollars | 192.15 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3725728965 | -0.44 ↓ % | -2.41 ↓ % | 4.34 ↑ % | 676.07 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0251 | 0.10 ↑ % | -5.66 ↓ % | -4.01 ↓ % | 672.60 Million Dollars | 122.59 Million Dollars | 0.0000000000 |
| 78 | 0.2906772771 | 0.06 ↑ % | 1.36 ↑ % | 3.80 ↑ % | 672.08 Million Dollars | 134.57 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2089190283 | -0.25 ↓ % | -2.08 ↓ % | -2.47 ↓ % | 666.54 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9377 | -0.17 ↓ % | -4.94 ↓ % | -5.90 ↓ % | 648.63 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9576 | 0.06 ↑ % | -0.57 ↓ % | 0.12 ↑ % | 618.74 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3127076397 | -0.58 ↓ % | -2.83 ↓ % | -0.67 ↓ % | 607.93 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 2.419 | -0.36 ↓ % | -8.66 ↓ % | -13.68 ↓ % | 604.84 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5640 | -0.02 ↓ % | -2.22 ↓ % | 4.76 ↑ % | 604.42 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3970164859 | -0.72 ↓ % | -1.62 ↓ % | -5.35 ↓ % | 576.57 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5783 | 0.10 ↑ % | -2.24 ↓ % | -7.09 ↓ % | 538.43 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6206 | -0.32 ↓ % | -3.25 ↓ % | -1.15 ↓ % | 525.34 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2639681719 | 0.17 ↑ % | -3.34 ↓ % | -2.26 ↓ % | 525.03 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5746 | -0.27 ↓ % | 5.82 ↑ % | -2.24 ↓ % | 523.31 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0502973351 | -0.20 ↓ % | 4.96 ↑ % | 12.47 ↑ % | 513.66 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.083 | -0.33 ↓ % | -3.98 ↓ % | -0.17 ↓ % | 508.14 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.98 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.25 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2955 | 0.20 ↑ % | 0.12 ↑ % | 12.48 ↑ % | 489.33 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000504632 | 0.01 ↑ % | -3.48 ↓ % | -10.02 ↓ % | 481.40 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7295 | -0.26 ↓ % | -3.22 ↓ % | -5.76 ↓ % | 477.64 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.79 | -0.56 ↓ % | 0.09 ↑ % | -11.33 ↓ % | 474.27 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5401 | -0.59 ↓ % | -3.39 ↓ % | -3.68 ↓ % | 467.70 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3909830175 | -0.07 ↓ % | -1.74 ↓ % | 10.91 ↑ % | 449.69 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415683532 | 0.31 ↑ % | -1.92 ↓ % | 3.97 ↑ % | 443.68 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
