Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,773.61 | -0.69 ↓ % | 0.10 ↑ % | -1.84 ↓ % | 1,813.19 Billion Dollars | 29.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,117.21 | -0.73 ↓ % | 0.53 ↑ % | -1.33 ↓ % | 376.23 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 69.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.050 | -0.22 ↓ % | -2.10 ↓ % | -3.97 ↓ % | 124.46 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.93 | -0.53 ↓ % | -1.36 ↓ % | 0.59 ↑ % | 124.23 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.85 | -1.29 ↓ % | 2.41 ↑ % | 3.59 ↑ % | 78.95 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.60 Billion Dollars | 8.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980248361 | 0.21 ↑ % | -0.15 ↓ % | 1.96 ↑ % | 28.22 Billion Dollars | 518.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368298441 | -1.11 ↓ % | -2.33 ↓ % | -7.92 ↓ % | 23.03 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3877943456 | -0.88 ↓ % | -1.08 ↓ % | -2.30 ↓ % | 13.94 Billion Dollars | 548.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.67 | 0.23 ↑ % | -3.92 ↓ % | -5.24 ↓ % | 12.50 Billion Dollars | 836.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 580.71 | 1.65 ↑ % | 18.90 ↑ % | 35.66 ↑ % | 10.71 Billion Dollars | 372.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.23 | -0.48 ↓ % | 0.16 ↑ % | -1.72 ↓ % | 9.37 Billion Dollars | 347.58 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.45 | -0.74 ↓ % | -0.10 ↓ % | -7.33 ↓ % | 8.30 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.999 | 0.11 ↑ % | -0.66 ↓ % | 0.04 ↑ % | 8.29 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198644904 | -1.60 ↓ % | -3.72 ↓ % | -5.15 ↓ % | 7.13 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7864 | -0.65 ↓ % | -1.73 ↓ % | 6.36 ↑ % | 6.77 Billion Dollars | 676.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.10 | -1.80 ↓ % | 5.12 ↑ % | -18.57 ↓ % | 6.58 Billion Dollars | 699.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.18 | -0.76 ↓ % | -3.72 ↓ % | -4.55 ↓ % | 6.00 Billion Dollars | 494.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | -0.88 ↓ % | -1.20 ↓ % | -3.74 ↓ % | 5.87 Billion Dollars | 372.91 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1456615871 | -0.18 ↓ % | 11.17 ↑ % | 1.66 ↑ % | 5.44 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084448 | -0.70 ↓ % | -2.75 ↓ % | -2.36 ↓ % | 4.98 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158983927 | -0.89 ↓ % | -2.08 ↓ % | -7.81 ↓ % | 4.96 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657313273 | -1.27 ↓ % | -1.38 ↓ % | -4.74 ↓ % | 4.43 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7441 | -0.06 ↓ % | 0.05 ↑ % | -6.43 ↓ % | 4.22 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993628545 | -0.79 ↓ % | -2.39 ↓ % | -5.13 ↓ % | 3.84 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | -0.86 ↓ % | -1.87 ↓ % | -7.39 ↓ % | 3.44 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 863.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.051 | -0.99 ↓ % | -3.02 ↓ % | -3.00 ↓ % | 3.39 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9822 | -0.14 ↓ % | 0.20 ↑ % | -6.76 ↓ % | 3.20 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.89 | 0.18 ↑ % | 0.49 ↑ % | 8.28 ↑ % | 3.01 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.01 | -1.04 ↓ % | -0.81 ↓ % | 1.16 ↑ % | 2.53 Billion Dollars | 225.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.528 | -0.14 ↓ % | 0.28 ↑ % | -0.95 ↓ % | 2.47 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058099 | -0.67 ↓ % | -3.12 ↓ % | -13.44 ↓ % | 2.44 Billion Dollars | 515.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.29 | -0.50 ↓ % | 0.63 ↑ % | -2.14 ↓ % | 2.34 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6911 | -1.34 ↓ % | -0.49 ↓ % | -1.60 ↓ % | 2.17 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6850 | 1.61 ↑ % | -0.09 ↓ % | 7.33 ↑ % | 2.12 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -0.58 ↓ % | -1.74 ↓ % | -3.94 ↓ % | 1.91 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,595.63 | 0.38 ↑ % | 2.01 ↑ % | 3.85 ↑ % | 1.88 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2245246550 | -1.45 ↓ % | -2.57 ↓ % | -8.94 ↓ % | 1.79 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,597.90 | 0.34 ↑ % | 1.82 ↑ % | 3.55 ↑ % | 1.76 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7054 | -0.90 ↓ % | -2.87 ↓ % | -6.88 ↓ % | 1.76 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2080736378 | -0.20 ↓ % | -0.46 ↓ % | -1.81 ↓ % | 1.74 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.136 | -0.74 ↓ % | -1.95 ↓ % | -1.95 ↓ % | 1.71 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1573963409 | -0.57 ↓ % | -8.63 ↓ % | 31.40 ↑ % | 1.66 Billion Dollars | 307.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5655 | -1.16 ↓ % | -2.32 ↓ % | -4.34 ↓ % | 1.54 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.24 ↓ % | 1.03 ↑ % | -2.17 ↓ % | 1.45 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.476 | -0.24 ↓ % | 10.35 ↑ % | 6.12 ↑ % | 1.38 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590703765 | -0.85 ↓ % | -0.89 ↓ % | -5.82 ↓ % | 1.36 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7585 | -0.43 ↓ % | -2.20 ↓ % | -7.71 ↓ % | 1.32 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.461 | -0.49 ↓ % | 4.46 ↑ % | 19.94 ↑ % | 1.28 Billion Dollars | 246.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0466212513 | -0.07 ↓ % | -1.04 ↓ % | -7.25 ↓ % | 1.26 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.577 | -0.44 ↓ % | -1.77 ↓ % | 12.87 ↑ % | 1.26 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3933777010 | -0.82 ↓ % | -2.39 ↓ % | -9.78 ↓ % | 1.24 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1313985414 | -0.72 ↓ % | -2.30 ↓ % | -2.52 ↓ % | 1.16 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2029311325 | -1.22 ↓ % | -2.50 ↓ % | -4.37 ↓ % | 1.16 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0693367841 | -0.56 ↓ % | -2.76 ↓ % | -20.97 ↓ % | 1.15 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.409 | -0.76 ↓ % | -0.85 ↓ % | -1.12 ↓ % | 1.08 Billion Dollars | 268.40 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4587 | -1.03 ↓ % | -1.62 ↓ % | -0.96 ↓ % | 1.07 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114068795 | -0.73 ↓ % | -2.99 ↓ % | -4.18 ↓ % | 980.82 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 924.28 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104243 | -0.44 ↓ % | -2.37 ↓ % | -11.25 ↓ % | 917.29 Million Dollars | 133.75 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110080340 | -0.43 ↓ % | -2.81 ↓ % | -5.86 ↓ % | 910.62 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0476814827 | -0.14 ↓ % | -1.47 ↓ % | -10.52 ↓ % | 909.90 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.12 | -0.58 ↓ % | -3.73 ↓ % | -5.68 ↓ % | 882.78 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.506 | -1.55 ↓ % | 23.67 ↑ % | 19.30 ↑ % | 855.30 Million Dollars | 194.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023913202 | -0.59 ↓ % | -1.97 ↓ % | 5.73 ↑ % | 846.53 Million Dollars | 182.34 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.16 ↓ % | -0.33 ↓ % | -2.13 ↓ % | 802.17 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1203038312 | -0.65 ↓ % | -0.85 ↓ % | -2.71 ↓ % | 780.91 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119903350 | -0.39 ↓ % | -1.90 ↓ % | -2.38 ↓ % | 753.72 Million Dollars | 190.41 Million Dollars | 0.0000000000 |
| 76 | 0.2986880904 | 0.98 ↑ % | 4.77 ↑ % | 5.45 ↑ % | 690.60 Million Dollars | 130.18 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3774090410 | -0.40 ↓ % | -0.87 ↓ % | 8.83 ↑ % | 684.85 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0236 | -0.41 ↓ % | -7.35 ↓ % | -3.05 ↓ % | 671.60 Million Dollars | 129.23 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2087858250 | -1.07 ↓ % | -1.88 ↓ % | -2.28 ↓ % | 666.11 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9525 | -1.17 ↓ % | -4.72 ↓ % | -5.00 ↓ % | 653.60 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.494 | -2.58 ↓ % | -5.76 ↓ % | -9.23 ↓ % | 623.39 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9581 | -0.35 ↓ % | -0.30 ↓ % | 0.82 ↑ % | 619.08 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3151226379 | -1.26 ↓ % | -1.51 ↓ % | 0.45 ↑ % | 612.63 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5629 | -0.28 ↓ % | -2.50 ↓ % | 5.08 ↑ % | 603.25 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3974267419 | 0.12 ↑ % | -2.03 ↓ % | -5.75 ↓ % | 577.13 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5841 | -0.98 ↓ % | -1.65 ↓ % | -5.87 ↓ % | 543.82 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6241 | -1.22 ↓ % | -1.96 ↓ % | -0.71 ↓ % | 528.32 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2642643692 | -1.04 ↓ % | -3.31 ↓ % | -1.52 ↓ % | 525.61 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5766 | -0.40 ↓ % | 6.40 ↑ % | -0.20 ↓ % | 525.12 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.105 | -0.85 ↓ % | -2.67 ↓ % | -0.16 ↓ % | 510.38 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0495843283 | -1.37 ↓ % | 1.80 ↑ % | 8.45 ↑ % | 506.37 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 494.04 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.23 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2926 | -0.95 ↓ % | -0.36 ↓ % | 11.87 ↑ % | 488.24 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507656 | -0.72 ↓ % | -3.07 ↓ % | -8.47 ↓ % | 484.29 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7313 | -0.96 ↓ % | -2.58 ↓ % | -5.26 ↓ % | 478.85 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.33 | -1.17 ↓ % | -0.01 ↓ % | -12.77 ↓ % | 468.57 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5374 | -1.69 ↓ % | -3.51 ↓ % | -4.26 ↓ % | 465.34 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3904203559 | -1.15 ↓ % | -1.81 ↓ % | 10.16 ↑ % | 449.05 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089690543 | 0.83 ↑ % | -0.64 ↓ % | 30.92 ↑ % | 443.47 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
