Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,623.37 | 0.23 ↑ % | -0.14 ↓ % | 1.51 ↑ % | 1,850.44 Billion Dollars | 35.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,190.26 | 0.53 ↑ % | -1.63 ↓ % | 2.94 ↑ % | 385.05 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.88 Billion Dollars | 88.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.21 | 0.23 ↑ % | 0.76 ↑ % | 2.19 ↑ % | 126.03 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9879 | 0.04 ↑ % | 2.68 ↑ % | -3.15 ↓ % | 120.84 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.82 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.53 | 0.30 ↑ % | -0.46 ↓ % | -3.85 ↓ % | 75.52 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110764058 | -0.05 ↓ % | -1.50 ↓ % | 3.90 ↑ % | 29.46 Billion Dollars | 791.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290692517 | -0.05 ↓ % | 2.03 ↑ % | -5.57 ↓ % | 21.73 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696647995 | 0.21 ↑ % | 2.14 ↑ % | -4.33 ↓ % | 13.32 Billion Dollars | 811.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.77 | 0.25 ↑ % | 0.60 ↑ % | -6.09 ↓ % | 11.67 Billion Dollars | 405.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.81 | -1.47 ↓ % | 10.80 ↑ % | -0.75 ↓ % | 11.51 Billion Dollars | 330.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 0.43 ↑ % | 0.05 ↑ % | -1.48 ↓ % | 9.12 Billion Dollars | 455.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.981 | 0.14 ↑ % | -2.61 ↓ % | -0.93 ↓ % | 8.28 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.67 | 0.20 ↑ % | -0.84 ↓ % | -0.54 ↓ % | 7.15 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157558431 | 0.17 ↑ % | 1.94 ↑ % | -1.59 ↓ % | 6.99 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 304.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.25 | 0.75 ↑ % | 1.99 ↑ % | -9.90 ↓ % | 6.11 Billion Dollars | 501.20 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5666 | 0.04 ↑ % | -2.36 ↓ % | -11.07 ↓ % | 5.94 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.26 ↑ % | 0.73 ↑ % | -5.95 ↓ % | 5.47 Billion Dollars | 340.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.84 | 0.60 ↑ % | 1.97 ↑ % | -6.96 ↓ % | 5.44 Billion Dollars | 569.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000081132 | 0.65 ↑ % | 2.84 ↑ % | -3.27 ↓ % | 4.78 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108272828 | 0.26 ↑ % | 2.81 ↑ % | -3.57 ↓ % | 4.74 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1654448067 | 0.39 ↑ % | 3.81 ↑ % | -2.47 ↓ % | 4.42 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1166873833 | -1.03 ↓ % | 1.87 ↑ % | -17.82 ↓ % | 4.37 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5829 | 0.39 ↑ % | -0.82 ↓ % | -8.40 ↓ % | 3.85 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937830826 | 0.33 ↑ % | -3.01 ↓ % | -5.67 ↓ % | 3.73 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.026 | 0.62 ↑ % | 3.57 ↑ % | -1.45 ↓ % | 3.36 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.007 | 0.40 ↑ % | 2.38 ↑ % | -6.77 ↓ % | 3.18 Billion Dollars | 229.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9153 | 0.57 ↑ % | 1.20 ↑ % | -3.21 ↓ % | 2.98 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.77 | 0.36 ↑ % | 1.04 ↑ % | -10.14 ↓ % | 2.68 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.754 | 0.36 ↑ % | -0.08 ↓ % | 6.02 ↑ % | 2.63 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.79 | 0.23 ↑ % | -0.25 ↓ % | -0.74 ↓ % | 2.51 Billion Dollars | 292.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.79 | 0.45 ↑ % | -0.47 ↓ % | -2.20 ↓ % | 2.28 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052657 | 0.34 ↑ % | 1.37 ↑ % | -8.31 ↓ % | 2.18 Billion Dollars | 497.79 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.879 | 0.51 ↑ % | 3.19 ↑ % | 24.47 ↑ % | 2.12 Billion Dollars | 287.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5946 | 0.82 ↑ % | 3.02 ↑ % | -5.00 ↓ % | 2.05 Billion Dollars | 229.63 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,665.50 | -0.07 ↓ % | 0.08 ↑ % | 1.63 ↑ % | 2.05 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5897 | 1.36 ↑ % | 1.66 ↑ % | -4.70 ↓ % | 2.00 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | 0.30 ↑ % | 2.49 ↑ % | -1.98 ↓ % | 1.86 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.22 | -0.11 ↓ % | 0.09 ↑ % | 1.63 ↑ % | 1.79 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3475336973 | 0.55 ↑ % | 2.50 ↑ % | -10.19 ↓ % | 1.69 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1922781792 | 1.75 ↑ % | 4.20 ↑ % | -6.73 ↓ % | 1.61 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6180 | 0.40 ↑ % | -0.25 ↓ % | -9.88 ↓ % | 1.59 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1937653451 | 0.51 ↑ % | 0.67 ↑ % | -9.51 ↓ % | 1.54 Billion Dollars | 185.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643787764 | 0.44 ↑ % | 2.33 ↑ % | 15.03 ↑ % | 1.48 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.54 ↑ % | -2.34 ↓ % | -2.20 ↓ % | 1.45 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361667125 | 0.71 ↑ % | 2.18 ↑ % | -9.83 ↓ % | 1.44 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5036 | 0.42 ↑ % | 3.81 ↑ % | -9.61 ↓ % | 1.38 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.250 | -0.86 ↓ % | 3.72 ↑ % | -10.24 ↓ % | 1.32 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6088 | 0.59 ↑ % | -1.40 ↓ % | -9.04 ↓ % | 1.23 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.453 | 0.72 ↑ % | 5.29 ↑ % | -1.43 ↓ % | 1.20 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.45 ↑ % | -1.31 ↓ % | -2.42 ↓ % | 1.16 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426573667 | 0.43 ↑ % | 2.31 ↑ % | -8.09 ↓ % | 1.16 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1932521667 | 0.66 ↑ % | -1.49 ↓ % | -3.86 ↓ % | 1.13 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.07 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.064 | 0.60 ↑ % | 4.30 ↑ % | -13.05 ↓ % | 1.07 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1206657310 | 0.12 ↑ % | 2.08 ↑ % | -6.51 ↓ % | 1.07 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620765075 | -0.03 ↓ % | 11.33 ↑ % | -5.72 ↓ % | 1.03 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3819 | 0.34 ↑ % | 1.38 ↑ % | -5.65 ↓ % | 1.02 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.001 | 0.29 ↑ % | 0.70 ↑ % | -6.58 ↓ % | 1.00 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.75 | 1.30 ↑ % | 6.16 ↑ % | 13.96 ↑ % | 999.06 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.35 | -0.49 ↓ % | -2.33 ↓ % | 90.84 ↑ % | 946.26 Million Dollars | 538.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108340643 | 0.94 ↑ % | 2.08 ↑ % | -4.14 ↓ % | 931.57 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026120955 | 1.03 ↑ % | 5.74 ↑ % | 7.17 ↑ % | 924.68 Million Dollars | 184.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104860197 | -0.62 ↓ % | 3.49 ↑ % | -6.38 ↓ % | 869.66 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.476 | -0.37 ↓ % | -6.09 ↓ % | -13.48 ↓ % | 863.51 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092879 | -0.49 ↓ % | 0.77 ↑ % | -9.19 ↓ % | 817.29 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414093059 | 0.07 ↑ % | 0.31 ↑ % | -10.96 ↓ % | 790.33 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1102517680 | 0.28 ↑ % | 0.68 ↑ % | -6.97 ↓ % | 729.01 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | 0.27 ↑ % | 0.08 ↑ % | 3.65 ↑ % | 671.98 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6075 | -0.72 ↓ % | 8.99 ↑ % | 9.21 ↑ % | 651.66 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103511438 | -0.10 ↓ % | 1.56 ↑ % | -12.10 ↓ % | 650.68 Million Dollars | 147.80 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2015431342 | 0.43 ↑ % | 1.43 ↑ % | -2.61 ↓ % | 643.01 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3194388981 | 1.06 ↑ % | 4.25 ↑ % | 3.25 ↑ % | 621.02 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9579 | 0.36 ↑ % | 0.56 ↑ % | -0.20 ↓ % | 618.96 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3230963603 | 0.23 ↑ % | -1.65 ↓ % | -14.08 ↓ % | 586.29 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568419705 | -0.04 ↓ % | 1.06 ↑ % | 12.10 ↑ % | 581.31 Million Dollars | 138.55 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 574.46 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 85 | 0.2492229437 | 1.45 ↑ % | 4.71 ↑ % | -11.36 ↓ % | 573.84 Million Dollars | 76.01 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8706 | 0.27 ↑ % | 5.47 ↑ % | -11.97 ↓ % | 571.22 Million Dollars | 132.59 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3864013587 | 0.04 ↑ % | 1.08 ↑ % | -1.24 ↓ % | 563.02 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2643418960 | 0.50 ↑ % | 1.89 ↑ % | 0.60 ↑ % | 525.77 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 499.04 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 494.18 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7766 | 0.73 ↑ % | 5.49 ↑ % | 21.58 ↑ % | 487.34 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2863 | 0.21 ↑ % | 0.51 ↑ % | 0.05 ↑ % | 486.74 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.815 | 1.07 ↑ % | 2.75 ↑ % | -4.22 ↓ % | 481.34 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5572 | 0.77 ↑ % | 2.22 ↑ % | -8.54 ↓ % | 471.74 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4880189899 | -0.17 ↓ % | -2.03 ↓ % | -14.72 ↓ % | 454.34 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4941440759 | 0.13 ↑ % | -2.39 ↓ % | -11.36 ↓ % | 451.52 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6440 | 0.40 ↑ % | -1.34 ↓ % | -10.85 ↓ % | 450.48 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000452420 | 0.33 ↑ % | 2.13 ↑ % | -10.23 ↓ % | 431.59 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4939086975 | 0.77 ↑ % | -1.63 ↓ % | -6.89 ↓ % | 429.36 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0819398782 | 0.72 ↑ % | 2.14 ↑ % | 1.10 ↑ % | 426.59 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
