Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,338.27 | -0.72 ↓ % | -1.74 ↓ % | -6.87 ↓ % | 1,327.39 Billion Dollars | 36.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.67 | -0.75 ↓ % | -1.37 ↓ % | -6.22 ↓ % | 244.48 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 184.05 Billion Dollars | 70.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.18 | -0.39 ↓ % | -2.01 ↓ % | -5.04 ↓ % | 82.52 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3116 | -0.18 ↓ % | -2.92 ↓ % | -7.68 ↓ % | 80.46 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 77.39 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.68 | -0.93 ↓ % | -2.91 ↓ % | -11.07 ↓ % | 46.77 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184381512 | -0.11 ↓ % | -1.30 ↓ % | 3.00 ↑ % | 30.18 Billion Dollars | 646.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899415821 | -1.02 ↓ % | -2.89 ↓ % | -5.39 ↓ % | 13.82 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 466.08 | -0.54 ↓ % | 2.69 ↑ % | -2.78 ↓ % | 9.33 Billion Dollars | 285.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.09 ↑ % | 3.33 ↑ % | 6.35 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 36.03 | -1.02 ↓ % | -5.06 ↓ % | -6.33 ↓ % | 9.23 Billion Dollars | 259.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412551941 | -0.42 ↓ % | -2.87 ↓ % | -9.03 ↓ % | 8.71 Billion Dollars | 385.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.584 | -0.68 ↓ % | -2.09 ↓ % | -7.12 ↓ % | 6.08 Billion Dollars | 318.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.50 | 0.03 ↑ % | -1.88 ↓ % | -5.30 ↓ % | 6.06 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479333375 | 0.15 ↑ % | -2.58 ↓ % | 1.41 ↑ % | 5.65 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651443161 | -0.48 ↓ % | -3.43 ↓ % | -1.52 ↓ % | 5.46 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 384.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.48 | -0.28 ↓ % | -0.83 ↓ % | -4.24 ↓ % | 4.12 Billion Dollars | 297.15 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 233.28 | -0.06 ↓ % | 3.23 ↑ % | 0.69 ↑ % | 3.87 Billion Dollars | 388.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.766 | -0.64 ↓ % | -1.72 ↓ % | -8.62 ↓ % | 3.78 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850323148 | -0.42 ↓ % | -5.21 ↓ % | -9.65 ↓ % | 3.68 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058570 | -0.96 ↓ % | -2.66 ↓ % | -4.92 ↓ % | 3.45 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8595 | -0.63 ↓ % | -1.96 ↓ % | -10.09 ↓ % | 3.35 Billion Dollars | 289.01 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.96 | -1.04 ↓ % | -3.08 ↓ % | -1.54 ↓ % | 3.30 Billion Dollars | 345.24 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.351 | -0.31 ↓ % | 1.19 ↑ % | 36.86 ↑ % | 3.02 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2203 | -0.38 ↓ % | -0.56 ↓ % | -7.63 ↓ % | 3.00 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695080434 | -0.64 ↓ % | -2.37 ↓ % | -8.30 ↓ % | 2.94 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979451978 | -0.65 ↓ % | -1.20 ↓ % | -7.58 ↓ % | 2.82 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,545.04 | -0.28 ↓ % | 0.43 ↑ % | 2.99 ↑ % | 2.54 Billion Dollars | 440.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.76 | -0.29 ↓ % | 0.46 ↑ % | 3.02 ↑ % | 2.34 Billion Dollars | 374.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6836 | -0.69 ↓ % | -0.44 ↓ % | -4.21 ↓ % | 2.24 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | -0.20 ↓ % | -1.12 ↓ % | -2.83 ↓ % | 2.20 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2389 | -0.34 ↓ % | -2.30 ↓ % | -12.36 ↓ % | 2.08 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.20 | -0.10 ↓ % | -1.75 ↓ % | -3.55 ↓ % | 1.75 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1735395516 | -0.30 ↓ % | -1.64 ↓ % | -8.42 ↓ % | 1.73 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742221625 | -0.30 ↓ % | 0.09 ↑ % | 3.66 ↑ % | 1.72 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6640 | -0.42 ↓ % | -0.60 ↓ % | 0.61 ↑ % | 1.64 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1701 | -0.61 ↓ % | -2.72 ↓ % | -11.71 ↓ % | 1.51 Billion Dollars | 165.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.32 | -0.68 ↓ % | -1.58 ↓ % | -12.83 ↓ % | 1.48 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.04 ↓ % | 0.07 ↑ % | -0.16 ↓ % | 1.41 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033066 | -0.96 ↓ % | -1.39 ↓ % | -4.56 ↓ % | 1.37 Billion Dollars | 215.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9231 | -0.15 ↓ % | -0.88 ↓ % | -5.91 ↓ % | 1.34 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.051 | -0.63 ↓ % | -2.00 ↓ % | -5.50 ↓ % | 1.26 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578092084 | -0.92 ↓ % | -3.83 ↓ % | 0.70 ↑ % | 1.26 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.257 | -0.05 ↓ % | 0.29 ↑ % | -6.43 ↓ % | 1.24 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6729 | -3.12 ↓ % | -4.48 ↓ % | 61.89 ↑ % | 1.22 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.978 | -0.76 ↓ % | -2.11 ↓ % | -3.96 ↓ % | 1.05 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901702917 | -0.26 ↓ % | -3.75 ↓ % | -6.43 ↓ % | 957.38 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2739581135 | -0.81 ↓ % | -3.07 ↓ % | -14.48 ↓ % | 885.18 Million Dollars | 139.16 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318842826 | -0.64 ↓ % | -3.11 ↓ % | -13.00 ↓ % | 871.25 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6767 | -1.04 ↓ % | -3.71 ↓ % | -5.27 ↓ % | 869.76 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.35 | -0.67 ↓ % | 0.92 ↑ % | -3.83 ↓ % | 849.37 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6843 | -0.87 ↓ % | 0.34 ↑ % | -5.34 ↓ % | 843.25 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0505120481 | 2.18 ↑ % | 6.82 ↑ % | 7.21 ↑ % | 838.87 Million Dollars | 608.46 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905323296 | -1.22 ↓ % | -0.70 ↓ % | -4.59 ↓ % | 768.82 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848045701 | -1.82 ↓ % | 2.15 ↑ % | -3.64 ↓ % | 754.22 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.493 | -0.33 ↓ % | -1.35 ↓ % | -2.91 ↓ % | 747.89 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8983 | -0.73 ↓ % | -4.03 ↓ % | -16.25 ↓ % | 713.42 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.973 | -0.85 ↓ % | 0.06 ↑ % | -9.17 ↓ % | 691.29 Million Dollars | 141.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077641408 | -0.22 ↓ % | -0.28 ↓ % | -5.08 ↓ % | 663.54 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.922 | -0.98 ↓ % | 5.85 ↑ % | 14.49 ↑ % | 663.38 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8246 | -0.51 ↓ % | -2.45 ↓ % | -10.27 ↓ % | 631.11 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305855242 | -0.11 ↓ % | -2.42 ↓ % | -3.52 ↓ % | 609.91 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4704 | -0.08 ↓ % | -4.45 ↓ % | -11.95 ↓ % | 595.40 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8477 | 0.65 ↑ % | -7.87 ↓ % | -15.75 ↓ % | 578.40 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066194471 | -0.53 ↓ % | -1.94 ↓ % | -5.67 ↓ % | 569.17 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8670 | -0.81 ↓ % | -2.91 ↓ % | -4.01 ↓ % | 560.19 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0914285640 | -0.73 ↓ % | -0.65 ↓ % | -6.42 ↓ % | 552.30 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1528875108 | -1.34 ↓ % | 1.89 ↑ % | -2.58 ↓ % | 542.88 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016282994 | -1.47 ↓ % | -4.26 ↓ % | -10.53 ↓ % | 540.75 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612350250 | 1.08 ↑ % | 4.42 ↑ % | 1.56 ↑ % | 539.79 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 79 | 0.2293831923 | -0.58 ↓ % | -5.82 ↓ % | -2.65 ↓ % | 518.03 Million Dollars | 130.82 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0237384746 | -1.09 ↓ % | -4.62 ↓ % | -12.60 ↓ % | 507.05 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057433 | -0.62 ↓ % | -1.49 ↓ % | -4.33 ↓ % | 505.38 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 493.25 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3725 | -0.79 ↓ % | -2.39 ↓ % | -3.11 ↓ % | 450.94 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429924705 | 0.20 ↑ % | -0.51 ↓ % | 19.06 ↑ % | 442.16 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6392 | -0.83 ↓ % | -4.24 ↓ % | -10.08 ↓ % | 419.51 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1465 | -0.06 ↓ % | -0.26 ↓ % | -1.06 ↓ % | 414.20 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.90 | -0.91 ↓ % | -2.20 ↓ % | -7.38 ↓ % | 403.49 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063291873 | -0.98 ↓ % | -2.32 ↓ % | -9.79 ↓ % | 397.86 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2169738390 | -0.83 ↓ % | -1.83 ↓ % | -10.64 ↓ % | 393.72 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 393.65 Million Dollars | 224.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3467128827 | -0.45 ↓ % | 0.03 ↑ % | -12.58 ↓ % | 374.51 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4647424030 | -0.64 ↓ % | -1.68 ↓ % | -12.84 ↓ % | 365.88 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.39 | 0.10 ↑ % | -3.18 ↓ % | -8.81 ↓ % | 353.68 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0507218554 | -0.39 ↓ % | -4.41 ↓ % | -17.02 ↓ % | 347.67 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177933049 | -0.12 ↓ % | 0.55 ↑ % | -6.40 ↓ % | 342.09 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.07 | -1.86 ↓ % | 21.51 ↑ % | -15.51 ↓ % | 334.60 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003248 | 0.02 ↑ % | -0.43 ↓ % | -2.52 ↓ % | 321.62 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.75 | -1.41 ↓ % | 0.11 ↑ % | -6.54 ↓ % | 318.69 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2121486475 | 0.66 ↑ % | -2.75 ↓ % | -6.23 ↓ % | 314.33 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003159 | -0.24 ↓ % | -0.17 ↓ % | -4.98 ↓ % | 311.82 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
