Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,311.15 | -0.40 ↓ % | 2.44 ↑ % | 6.54 ↑ % | 1,466.43 Billion Dollars | 49.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.18 | -0.39 ↓ % | 8.56 ↑ % | 12.45 ↑ % | 274.84 Billion Dollars | 34.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 108.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.32 | -0.30 ↓ % | 1.74 ↑ % | 5.23 ↑ % | 91.68 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4969 | -0.69 ↓ % | 5.61 ↑ % | 9.89 ↑ % | 91.65 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.31 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.29 | -0.30 ↓ % | 5.99 ↑ % | 9.76 ↑ % | 53.30 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978531522 | 0.02 ↑ % | -0.21 ↓ % | 4.29 ↑ % | 28.22 Billion Dollars | 432.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003138838 | -1.72 ↓ % | 5.53 ↑ % | 9.89 ↑ % | 15.39 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2848023711 | -0.38 ↓ % | 7.75 ↑ % | 11.26 ↑ % | 10.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.10 | 0.72 ↑ % | 4.93 ↑ % | 20.18 ↑ % | 10.05 Billion Dollars | 398.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.19 | -0.08 ↓ % | 2.72 ↑ % | 5.91 ↑ % | 9.53 Billion Dollars | 342.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.00 ↓ % | -0.64 ↓ % | -0.68 ↓ % | 8.30 Billion Dollars | 672.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.746 | 0.27 ↑ % | 6.20 ↑ % | 9.11 ↑ % | 6.90 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.70 | -0.24 ↓ % | 1.61 ↑ % | 5.30 ↑ % | 6.69 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544053502 | -0.31 ↓ % | 2.46 ↑ % | 6.44 ↑ % | 5.88 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1724854208 | -1.24 ↓ % | 2.87 ↑ % | 14.30 ↑ % | 5.69 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.10 | -0.23 ↓ % | 5.25 ↑ % | 7.80 ↑ % | 4.47 Billion Dollars | 423.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.11 | -0.29 ↓ % | 3.89 ↑ % | 8.68 ↑ % | 4.36 Billion Dollars | 468.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983282325 | -0.96 ↓ % | 2.69 ↑ % | 4.00 ↑ % | 4.26 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0477 | 0.01 ↑ % | 4.42 ↑ % | 12.60 ↑ % | 4.09 Billion Dollars | 724.34 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.73 | 1.63 ↑ % | 3.53 ↑ % | 10.37 ↑ % | 3.91 Billion Dollars | 404.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060808 | -1.26 ↓ % | 4.36 ↑ % | 11.67 ↑ % | 3.58 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3295 | -0.49 ↓ % | 2.40 ↑ % | -1.95 ↓ % | 3.27 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792603469 | -0.34 ↓ % | 2.00 ↑ % | 5.16 ↑ % | 3.26 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.99 | -0.17 ↓ % | 4.51 ↑ % | 46.51 ↑ % | 3.08 Billion Dollars | 674.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1055348905 | 0.04 ↑ % | 2.13 ↑ % | 4.95 ↑ % | 2.92 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,957.52 | -0.03 ↓ % | -0.28 ↓ % | -2.29 ↓ % | 2.80 Billion Dollars | 572.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8274 | -0.08 ↓ % | 5.87 ↑ % | 23.62 ↑ % | 2.71 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5725 | -0.19 ↓ % | 10.79 ↑ % | 4.70 ↑ % | 2.63 Billion Dollars | 357.01 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.103 | -0.20 ↓ % | 3.46 ↑ % | 4.40 ↑ % | 2.60 Billion Dollars | 356.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,989.42 | 0.04 ↑ % | -0.24 ↓ % | -2.43 ↓ % | 2.50 Billion Dollars | 350.99 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6673 | 4.25 ↑ % | 12.54 ↑ % | 10.51 ↑ % | 2.13 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.07 | -0.30 ↓ % | 0.86 ↑ % | 0.36 ↑ % | 2.04 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1955759614 | -0.58 ↓ % | 1.45 ↑ % | -10.09 ↓ % | 1.90 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.09 | -0.39 ↓ % | 5.83 ↑ % | 13.89 ↑ % | 1.85 Billion Dollars | 683.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4262 | 1.05 ↑ % | 6.48 ↑ % | 13.71 ↑ % | 1.84 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7204 | -0.15 ↓ % | 0.65 ↑ % | 2.62 ↑ % | 1.78 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0771307880 | 0.49 ↑ % | 5.39 ↑ % | 2.03 ↑ % | 1.78 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039210 | -1.46 ↓ % | 17.22 ↑ % | 18.25 ↑ % | 1.62 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | -0.30 ↓ % | 1.21 ↑ % | 0.43 ↑ % | 1.53 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.680 | 0.10 ↑ % | 0.66 ↑ % | 8.01 ↑ % | 1.48 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.852 | -0.76 ↓ % | 6.58 ↑ % | 7.84 ↑ % | 1.38 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2805658349 | -0.11 ↓ % | 5.72 ↑ % | 11.69 ↑ % | 1.37 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3870149179 | 0.56 ↑ % | 7.64 ↑ % | 6.22 ↑ % | 1.13 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.401 | -0.08 ↓ % | 2.37 ↑ % | 3.63 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000127671 | -0.33 ↓ % | 4.08 ↑ % | 2.94 ↑ % | 1.06 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1172844380 | -0.13 ↓ % | 8.29 ↑ % | 13.45 ↑ % | 996.00 Million Dollars | 139.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8518 | 0.02 ↑ % | -0.35 ↓ % | 33.13 ↑ % | 960.60 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9121 | 0.20 ↑ % | 2.94 ↑ % | 9.38 ↑ % | 952.34 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337261761 | 0.54 ↑ % | 11.55 ↑ % | 11.63 ↑ % | 920.25 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.843 | 0.20 ↑ % | -3.06 ↓ % | 30.05 ↑ % | 893.57 Million Dollars | 512.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0951109568 | 0.01 ↑ % | 3.63 ↑ % | 13.74 ↑ % | 845.58 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0506497598 | -0.08 ↓ % | 1.16 ↑ % | -11.79 ↓ % | 841.16 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.278 | -0.62 ↓ % | 2.06 ↑ % | 3.49 ↑ % | 838.33 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.20 | -0.23 ↓ % | 2.54 ↑ % | 6.75 ↑ % | 823.32 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9933 | 0.15 ↑ % | 7.58 ↑ % | 2.71 ↑ % | 788.03 Million Dollars | 143.21 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8835 | -0.23 ↓ % | 0.76 ↑ % | -2.01 ↓ % | 760.69 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088034001 | -0.21 ↓ % | 1.37 ↑ % | -1.45 ↓ % | 750.24 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9334 | 0.10 ↑ % | 5.46 ↑ % | -0.68 ↓ % | 711.23 Million Dollars | 141.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020664751 | -0.28 ↓ % | 5.29 ↑ % | 6.18 ↑ % | 686.27 Million Dollars | 145.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.229 | -0.20 ↓ % | 7.43 ↑ % | 10.73 ↑ % | 679.27 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0330956074 | 0.61 ↑ % | 3.75 ↑ % | 3.60 ↑ % | 659.86 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075854676 | -0.49 ↓ % | 3.94 ↑ % | 7.62 ↑ % | 652.24 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1070222367 | -0.54 ↓ % | 5.19 ↑ % | 8.02 ↑ % | 635.61 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9242 | 0.69 ↑ % | 2.75 ↑ % | 3.75 ↑ % | 597.17 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1665822838 | -0.65 ↓ % | 4.53 ↑ % | 1.96 ↑ % | 582.60 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064667 | -0.91 ↓ % | 8.62 ↑ % | 10.59 ↑ % | 569.04 Million Dollars | 153.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265939170 | -3.21 ↓ % | -8.39 ↓ % | -10.88 ↓ % | 556.44 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 78 | 0.2358279192 | 4.08 ↑ % | 16.45 ↑ % | 63.78 ↑ % | 533.00 Million Dollars | 248.43 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7758 | -0.06 ↓ % | 6.38 ↑ % | 16.66 ↑ % | 509.18 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 494.40 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4912 | -0.61 ↓ % | 1.44 ↑ % | 8.15 ↑ % | 491.31 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557795850 | -0.06 ↓ % | 2.57 ↑ % | 10.25 ↑ % | 491.70 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077539677 | -1.68 ↓ % | 6.26 ↑ % | 12.31 ↑ % | 487.42 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.17 | -0.31 ↓ % | 0.64 ↑ % | -6.88 ↓ % | 470.70 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685835322 | 0.23 ↑ % | 3.16 ↑ % | 10.75 ↑ % | 470.10 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2587912697 | -0.25 ↓ % | 1.89 ↑ % | 0.75 ↑ % | 469.60 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1488 | -0.02 ↓ % | 0.74 ↑ % | -0.84 ↓ % | 448.45 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.255 | 1.51 ↑ % | 0.54 ↑ % | 16.62 ↑ % | 440.00 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.20 | -0.64 ↓ % | 2.18 ↑ % | 6.27 ↑ % | 431.78 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5713 | -0.42 ↓ % | 5.04 ↑ % | 2.03 ↑ % | 425.07 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3918277065 | -0.42 ↓ % | 1.58 ↑ % | 6.72 ↑ % | 422.64 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.03 | -7.78 ↓ % | -10.18 ↓ % | 63.46 ↑ % | 412.19 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392473255 | -0.39 ↓ % | 4.11 ↑ % | 1.80 ↑ % | 405.53 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2114032362 | 0.91 ↑ % | -4.18 ↓ % | -23.42 ↓ % | 380.53 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 377.66 Million Dollars | 489.09 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.34 | 0.47 ↑ % | 8.21 ↑ % | 11.36 ↑ % | 373.03 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2475845079 | -0.49 ↓ % | 4.02 ↑ % | 2.72 ↑ % | 365.11 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3589080600 | -0.57 ↓ % | -2.10 ↓ % | -0.45 ↓ % | 358.91 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003491 | -0.07 ↓ % | -1.90 ↓ % | 7.69 ↑ % | 344.56 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0545418985 | -0.39 ↓ % | 1.04 ↑ % | 5.71 ↑ % | 341.91 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
