Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,463.16 | 0.20 ↑ % | 3.09 ↑ % | 1.40 ↑ % | 1,429.37 Billion Dollars | 45.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.14 | -0.04 ↓ % | 4.39 ↑ % | 2.07 ↑ % | 254.80 Billion Dollars | 23.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 88.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.50 | 0.11 ↑ % | 2.65 ↑ % | 2.50 ↑ % | 90.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4141 | 0.40 ↑ % | 3.34 ↑ % | 1.18 ↑ % | 86.58 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.87 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.14 | -0.17 ↓ % | 4.93 ↑ % | 1.38 ↑ % | 50.91 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898578071 | 0.05 ↑ % | 0.08 ↑ % | 1.55 ↑ % | 27.46 Billion Dollars | 411.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963215634 | -0.01 ↓ % | 4.69 ↑ % | 3.16 ↑ % | 14.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2728435612 | 0.75 ↑ % | 5.65 ↑ % | 1.68 ↑ % | 9.85 Billion Dollars | 484.66 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.82 | -0.61 ↓ % | 3.32 ↑ % | 22.77 ↑ % | 9.73 Billion Dollars | 401.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.96 | -0.13 ↓ % | 2.90 ↑ % | 1.79 ↑ % | 9.34 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.00 ↓ % | -0.13 ↓ % | 0.14 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.82 | -0.33 ↓ % | 0.74 ↑ % | -1.82 ↓ % | 6.56 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.254 | 0.01 ↑ % | 4.55 ↑ % | 0.63 ↑ % | 6.55 Billion Dollars | 718.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472355558 | 0.12 ↑ % | -2.39 ↓ % | -6.56 ↓ % | 5.60 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630088630 | 0.34 ↑ % | 4.10 ↑ % | 3.81 ↑ % | 5.38 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 244.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.943 | 0.45 ↑ % | 5.14 ↑ % | 6.39 ↑ % | 4.29 Billion Dollars | 325.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | 0.14 ↑ % | 2.20 ↑ % | -0.36 ↓ % | 4.25 Billion Dollars | 276.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969852048 | 0.36 ↑ % | 4.10 ↑ % | -2.75 ↓ % | 4.20 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0390 | 1.19 ↑ % | 7.89 ↑ % | 9.09 ↑ % | 4.05 Billion Dollars | 579.24 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.34 | 0.04 ↑ % | 3.76 ↑ % | -6.31 ↓ % | 3.52 Billion Dollars | 327.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059403 | -0.27 ↓ % | 4.28 ↑ % | 6.81 ↑ % | 3.50 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3094 | -0.34 ↓ % | -1.75 ↓ % | -1.72 ↓ % | 3.22 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765998510 | -0.11 ↓ % | 1.64 ↑ % | -0.70 ↓ % | 3.15 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,076.58 | -0.03 ↓ % | -0.58 ↓ % | -0.32 ↓ % | 2.87 Billion Dollars | 418.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029724762 | 0.45 ↑ % | 2.91 ↑ % | 0.30 ↑ % | 2.85 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2914724457 | 0.83 ↑ % | 30.09 ↑ % | 47.57 ↑ % | 2.82 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,107.06 | -0.02 ↓ % | -0.69 ↓ % | -0.51 ↓ % | 2.55 Billion Dollars | 315.62 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5215 | -0.23 ↓ % | 1.81 ↑ % | 0.15 ↑ % | 2.55 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.010 | -0.66 ↓ % | 4.20 ↑ % | 1.31 ↑ % | 2.54 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.87 | -0.40 ↓ % | 12.87 ↑ % | 21.14 ↑ % | 2.45 Billion Dollars | 288.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7219 | 0.25 ↑ % | 4.16 ↑ % | 3.14 ↑ % | 2.37 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.62 | 0.14 ↑ % | 1.14 ↑ % | 0.45 ↑ % | 2.01 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0815657648 | 0.07 ↑ % | 2.67 ↑ % | 6.10 ↑ % | 1.88 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4513 | -0.16 ↓ % | 0.46 ↑ % | -0.69 ↓ % | 1.85 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3737 | 0.04 ↑ % | 7.22 ↑ % | 8.07 ↑ % | 1.77 Billion Dollars | 322.15 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.06 | 0.13 ↑ % | 6.87 ↑ % | -1.59 ↓ % | 1.77 Billion Dollars | 359.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7135 | -0.16 ↓ % | 1.98 ↑ % | 1.77 ↑ % | 1.77 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.23 ↑ % | 0.44 ↑ % | -1.32 ↓ % | 1.52 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | -0.24 ↓ % | 4.11 ↑ % | 4.86 ↑ % | 1.46 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034452 | -0.27 ↓ % | 5.41 ↑ % | -1.11 ↓ % | 1.43 Billion Dollars | 364.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.388 | -0.21 ↓ % | 2.70 ↑ % | -2.76 ↓ % | 1.31 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2673162333 | 0.81 ↑ % | 6.47 ↑ % | -0.21 ↓ % | 1.30 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3677547706 | -0.25 ↓ % | 5.39 ↑ % | -9.30 ↓ % | 1.07 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.121 | 0.25 ↑ % | 2.34 ↑ % | 1.88 ↑ % | 1.07 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986262497 | -0.07 ↓ % | 1.57 ↑ % | -2.35 ↓ % | 1.05 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113051038 | -0.28 ↓ % | 7.49 ↑ % | -2.01 ↓ % | 945.22 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8059 | 1.82 ↑ % | 19.62 ↑ % | 28.55 ↑ % | 936.81 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8510 | 0.05 ↑ % | 2.02 ↑ % | 0.63 ↑ % | 920.97 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0545329077 | 4.92 ↑ % | 10.33 ↑ % | -9.17 ↓ % | 905.65 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307020869 | 0.01 ↑ % | 1.63 ↑ % | 0.52 ↑ % | 837.45 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.102 | 0.11 ↑ % | 1.10 ↑ % | 0.26 ↑ % | 818.04 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911600007 | -0.23 ↓ % | 7.27 ↑ % | 4.61 ↑ % | 810.39 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9777 | 0.45 ↑ % | 3.23 ↑ % | 2.79 ↑ % | 796.19 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.44 | -0.10 ↓ % | 4.76 ↑ % | -0.98 ↓ % | 790.04 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089606030 | 0.01 ↑ % | 0.84 ↑ % | -2.46 ↓ % | 762.98 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9379 | -0.72 ↓ % | 1.37 ↑ % | -6.18 ↓ % | 743.75 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.086 | -1.03 ↓ % | 7.81 ↑ % | -4.15 ↓ % | 717.50 Million Dollars | 369.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021585585 | -0.16 ↓ % | 8.00 ↑ % | 6.01 ↑ % | 716.85 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8892 | -0.44 ↓ % | 3.24 ↑ % | -12.06 ↓ % | 676.96 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328875293 | 0.16 ↑ % | 0.83 ↑ % | -5.00 ↓ % | 655.69 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073654684 | 0.30 ↑ % | 5.08 ↑ % | 0.72 ↑ % | 633.32 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.048 | -0.10 ↓ % | 3.45 ↑ % | 7.05 ↑ % | 623.67 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1042409953 | 0.34 ↑ % | 6.12 ↑ % | 0.80 ↑ % | 619.10 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289077264 | -0.15 ↓ % | -1.17 ↓ % | 6.33 ↑ % | 601.89 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9141 | -0.13 ↓ % | 2.54 ↑ % | 2.64 ↑ % | 590.65 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653011402 | -0.44 ↓ % | 2.16 ↑ % | -10.48 ↓ % | 578.12 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062457 | 0.05 ↑ % | 6.97 ↑ % | 1.85 ↑ % | 549.59 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.42 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7418 | 0.47 ↑ % | 8.40 ↑ % | 3.31 ↑ % | 486.86 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2594879386 | 0.45 ↑ % | 3.04 ↑ % | -2.07 ↓ % | 470.87 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0532072595 | 0.21 ↑ % | 1.34 ↑ % | 9.20 ↑ % | 469.03 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.86 | -0.19 ↓ % | -1.01 ↓ % | -12.37 ↓ % | 465.24 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073904261 | 0.02 ↑ % | 6.06 ↑ % | 4.13 ↑ % | 464.57 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4060 | 0.06 ↑ % | 3.20 ↑ % | 2.13 ↑ % | 463.97 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.03 ↓ % | -0.29 ↓ % | -0.89 ↓ % | 447.28 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662166178 | -0.07 ↓ % | 6.78 ↑ % | -3.83 ↓ % | 445.86 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2396750994 | 0.45 ↑ % | -7.47 ↓ % | -12.58 ↓ % | 431.42 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 88 | 0.1898654814 | 0.68 ↑ % | 21.26 ↑ % | 24.67 ↑ % | 429.16 Million Dollars | 161.69 Million Dollars | 0.0000000000 | |
| 89 | ether.fi (ETHFI) | 0.5759 | 0.17 ↑ % | 2.54 ↑ % | 5.54 ↑ % | 428.52 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.57 | 0.02 ↑ % | 5.09 ↑ % | -1.77 ↓ % | 423.74 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3717340186 | 0.44 ↑ % | 3.09 ↑ % | -3.10 ↓ % | 400.83 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381333615 | 0.94 ↑ % | 0.83 ↑ % | 2.18 ↑ % | 393.77 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.15 | 0.22 ↑ % | 16.01 ↑ % | -4.46 ↓ % | 375.41 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 374.88 Million Dollars | 413.74 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2453326735 | 0.31 ↑ % | 6.53 ↑ % | -2.93 ↓ % | 361.49 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3596300803 | 0.87 ↑ % | 1.11 ↑ % | 1.75 ↑ % | 359.63 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.281 | 0.30 ↑ % | -1.03 ↓ % | 19.36 ↑ % | 358.45 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554249083 | 0.70 ↑ % | 1.93 ↑ % | 2.98 ↑ % | 347.29 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.94 | -0.08 ↓ % | 2.55 ↑ % | -1.28 ↓ % | 342.94 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1708151204 | 0.68 ↑ % | 5.25 ↑ % | 5.85 ↑ % | 339.75 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
