Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,749.27 | -0.97 ↓ % | 3.45 ↑ % | 6.18 ↑ % | 1,932.65 Billion Dollars | 67.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,334.46 | -1.23 ↓ % | 4.59 ↑ % | 5.92 ↑ % | 402.45 Billion Dollars | 38.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 186.86 Billion Dollars | 139.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.140 | -1.09 ↓ % | 1.96 ↑ % | -2.34 ↓ % | 129.92 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.70 | -0.36 ↓ % | 0.83 ↑ % | 5.03 ↑ % | 129.70 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.29 | -0.70 ↓ % | 2.13 ↑ % | 8.23 ↑ % | 82.68 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.18 Billion Dollars | 22.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029380230 | -0.47 ↓ % | 0.26 ↑ % | 1.73 ↑ % | 28.69 Billion Dollars | 755.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481493035 | -1.36 ↓ % | 3.43 ↑ % | 1.10 ↑ % | 24.94 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4155767099 | -1.45 ↓ % | 1.91 ↑ % | 3.09 ↑ % | 14.94 Billion Dollars | 921.61 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 763.44 | 3.14 ↑ % | 14.41 ↑ % | 74.53 ↑ % | 14.08 Billion Dollars | 519.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.14 | -0.52 ↓ % | -1.42 ↓ % | -3.93 ↓ % | 12.05 Billion Dollars | 767.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.17 | -1.13 ↓ % | 3.99 ↑ % | 5.90 ↑ % | 10.03 Billion Dollars | 644.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.700 | 2.44 ↑ % | -3.86 ↓ % | -3.43 ↓ % | 8.02 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.98 | -2.35 ↓ % | 5.78 ↑ % | -2.74 ↓ % | 7.85 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2378215544 | -1.14 ↓ % | 2.97 ↑ % | 1.20 ↑ % | 7.71 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.67 | 3.06 ↑ % | 13.21 ↑ % | -8.45 ↓ % | 7.28 Billion Dollars | 807.77 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8440 | -2.66 ↓ % | 1.00 ↑ % | -0.19 ↓ % | 6.99 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 257.28 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.60 | -1.65 ↓ % | 0.50 ↑ % | 3.83 ↑ % | 6.29 Billion Dollars | 529.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.15 | -1.20 ↓ % | 2.02 ↑ % | -4.08 ↓ % | 6.00 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1456380434 | 1.48 ↑ % | 1.33 ↑ % | 8.34 ↑ % | 5.44 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1243241873 | -1.69 ↓ % | 4.26 ↑ % | 0.81 ↑ % | 5.32 Billion Dollars | 306.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087892 | -1.93 ↓ % | -0.23 ↓ % | -0.75 ↓ % | 5.18 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1821345540 | -1.33 ↓ % | 1.38 ↑ % | 8.68 ↑ % | 4.87 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7576 | -1.35 ↓ % | -0.46 ↓ % | -6.36 ↓ % | 4.26 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1031378892 | -1.26 ↓ % | 2.06 ↑ % | -0.76 ↓ % | 3.98 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.236 | -1.30 ↓ % | -0.69 ↓ % | 3.79 ↑ % | 3.70 Billion Dollars | 236.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.735 | -1.32 ↓ % | 2.72 ↑ % | 0.10 ↑ % | 3.64 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9898 | -1.81 ↓ % | 2.79 ↑ % | -4.04 ↓ % | 3.22 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.70 | -1.36 ↓ % | 1.22 ↑ % | 7.53 ↑ % | 3.10 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.41 | -0.93 ↓ % | 1.93 ↑ % | 5.85 ↑ % | 2.72 Billion Dollars | 388.49 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062675 | -3.55 ↓ % | 3.63 ↑ % | -5.79 ↓ % | 2.64 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.722 | -0.21 ↓ % | 4.33 ↑ % | 5.82 ↑ % | 2.60 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.90 | -0.61 ↓ % | 0.08 ↑ % | 3.69 ↑ % | 2.43 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8208 | -0.69 ↓ % | -1.43 ↓ % | 5.72 ↑ % | 2.34 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.267 | 0.58 ↑ % | 21.03 ↑ % | 31.40 ↑ % | 2.33 Billion Dollars | 411.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | -1.26 ↓ % | 1.29 ↑ % | 3.37 ↑ % | 2.05 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5687 | -0.77 ↓ % | -3.50 ↓ % | -6.19 ↓ % | 1.97 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2402530385 | -1.85 ↓ % | 7.10 ↑ % | 1.35 ↑ % | 1.91 Billion Dollars | 403.34 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,612.95 | 0.11 ↑ % | 0.53 ↑ % | 3.80 ↑ % | 1.89 Billion Dollars | 190.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7444 | -1.90 ↓ % | 3.16 ↑ % | 0.36 ↑ % | 1.86 Billion Dollars | 384.98 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.92 | 0.13 ↑ % | 0.57 ↑ % | 3.79 ↑ % | 1.77 Billion Dollars | 242.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2084571370 | -0.40 ↓ % | 0.39 ↑ % | -0.12 ↓ % | 1.75 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574980659 | -1.29 ↓ % | 0.43 ↑ % | 24.35 ↑ % | 1.66 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6067 | -1.72 ↓ % | 0.29 ↑ % | 1.47 ↑ % | 1.66 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | -0.30 ↓ % | 1.85 ↑ % | 0.86 ↑ % | 1.52 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9282 | -1.09 ↓ % | -0.88 ↓ % | 2.34 ↑ % | 1.47 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.825 | -1.40 ↓ % | -5.23 ↓ % | 18.74 ↑ % | 1.46 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595436081 | -0.71 ↓ % | 0.47 ↑ % | -3.73 ↓ % | 1.37 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9983 | -0.14 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 1.33 Billion Dollars | 153.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478180196 | -1.76 ↓ % | -0.13 ↓ % | -1.83 ↓ % | 1.30 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4041335674 | -2.67 ↓ % | -0.54 ↓ % | -4.98 ↓ % | 1.28 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.592 | -1.55 ↓ % | -1.00 ↓ % | 5.91 ↑ % | 1.26 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2197555244 | -1.62 ↓ % | 1.13 ↑ % | 3.54 ↑ % | 1.26 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.378 | -0.55 ↓ % | -0.36 ↓ % | 2.91 ↑ % | 1.23 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1368214828 | -1.84 ↓ % | 0.35 ↑ % | -0.06 ↓ % | 1.21 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.49 | -0.59 ↓ % | 0.54 ↑ % | 1.21 ↑ % | 1.21 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.416 | -0.33 ↓ % | -11.72 ↓ % | 68.61 ↑ % | 1.19 Billion Dollars | 433.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5827 | -1.99 ↓ % | 2.33 ↑ % | 3.64 ↑ % | 1.17 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.619 | -1.05 ↓ % | 1.14 ↑ % | 3.77 ↑ % | 1.12 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0672049013 | -4.41 ↓ % | 1.22 ↑ % | -14.54 ↓ % | 1.12 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 86.55 | 2.35 ↑ % | 54.28 ↑ % | 109.69 ↑ % | 1.09 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122467057 | -1.59 ↓ % | 1.82 ↑ % | 0.61 ↑ % | 1.05 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029294061 | -1.86 ↓ % | 12.81 ↑ % | 24.76 ↑ % | 1.04 Billion Dollars | 343.82 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112790 | -5.21 ↓ % | 4.91 ↑ % | -2.15 ↓ % | 992.49 Million Dollars | 316.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115552285 | 0.03 ↑ % | 1.38 ↑ % | -3.34 ↓ % | 956.24 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 948.78 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.68 | -1.77 ↓ % | -1.01 ↓ % | -1.48 ↓ % | 901.63 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0457334727 | 0.57 ↑ % | -1.51 ↓ % | -8.97 ↓ % | 872.80 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1259794563 | -1.52 ↓ % | 0.81 ↑ % | 0.44 ↑ % | 817.75 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0129911683 | -2.61 ↓ % | 3.18 ↑ % | 6.35 ↑ % | 816.63 Million Dollars | 383.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2374807103 | -1.06 ↓ % | 8.71 ↑ % | 9.61 ↑ % | 757.66 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3906101755 | -1.56 ↓ % | -0.73 ↓ % | 9.86 ↑ % | 708.80 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.052 | -0.56 ↓ % | 2.04 ↑ % | 5.84 ↑ % | 706.40 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3557242203 | -0.94 ↓ % | -1.85 ↓ % | 11.94 ↑ % | 691.56 Million Dollars | 160.91 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0473 | -2.01 ↓ % | 3.13 ↑ % | -1.26 ↓ % | 687.16 Million Dollars | 196.23 Million Dollars | 0.0000000000 |
| 82 | 0.2923777155 | -1.96 ↓ % | 1.97 ↑ % | 5.01 ↑ % | 673.23 Million Dollars | 111.88 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9720 | -0.13 ↓ % | -0.55 ↓ % | -0.21 ↓ % | 628.07 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4303393760 | -1.16 ↓ % | 1.11 ↑ % | 4.21 ↑ % | 626.25 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5841 | -1.35 ↓ % | -0.32 ↓ % | 2.76 ↑ % | 626.19 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2947305526 | -1.19 ↓ % | 3.58 ↑ % | 5.42 ↑ % | 586.21 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6287 | -2.08 ↓ % | 4.16 ↑ % | 4.57 ↑ % | 585.32 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0560527945 | 1.87 ↑ % | 4.99 ↑ % | 31.15 ↑ % | 572.68 Million Dollars | 150.79 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6283 | 0.47 ↑ % | 9.45 ↑ % | 11.53 ↑ % | 572.07 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.580 | -1.62 ↓ % | 1.38 ↑ % | 5.74 ↑ % | 557.86 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.202 | 0.56 ↑ % | 4.91 ↑ % | -23.34 ↓ % | 550.46 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6473 | -1.57 ↓ % | 1.85 ↑ % | 1.81 ↑ % | 547.96 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3933 | -1.13 ↓ % | 4.14 ↑ % | 12.96 ↑ % | 527.21 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7902 | -1.81 ↓ % | 1.77 ↑ % | 4.08 ↑ % | 517.38 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000539383 | -2.20 ↓ % | 3.01 ↑ % | -3.76 ↓ % | 514.55 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5929 | -1.75 ↓ % | -2.20 ↓ % | 4.14 ↑ % | 513.91 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0013 | 0.05 ↑ % | 0.13 ↑ % | 0.24 ↑ % | 495.31 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 494.29 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 459.89 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0907674154 | -0.83 ↓ % | 4.00 ↑ % | 3.61 ↑ % | 457.73 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
