Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,019.55 | -0.05 ↓ % | -0.20 ↓ % | -2.36 ↓ % | 1,757.29 Billion Dollars | 27.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.07 | -0.11 ↓ % | 0.27 ↑ % | -4.69 ↓ % | 358.59 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 64.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.62 | -0.01 ↓ % | 0.56 ↑ % | -5.15 ↓ % | 117.30 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9189 | -0.19 ↓ % | 2.17 ↑ % | -5.63 ↓ % | 116.24 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.07 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.09 | 0.17 ↑ % | 0.36 ↑ % | -5.37 ↓ % | 70.90 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796996391 | -0.06 ↓ % | 0.28 ↑ % | 2.67 ↑ % | 26.48 Billion Dollars | 445.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317873675 | 0.16 ↑ % | 1.37 ↑ % | -5.54 ↓ % | 22.14 Billion Dollars | 902.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3766331938 | 0.22 ↑ % | 1.38 ↑ % | -8.98 ↓ % | 13.53 Billion Dollars | 409.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.02 | 0.68 ↑ % | 0.50 ↑ % | 3.30 ↑ % | 11.88 Billion Dollars | 656.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.06 ↑ % | 0.69 ↑ % | -8.82 ↓ % | 8.92 Billion Dollars | 351.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.54 | -0.43 ↓ % | 7.16 ↑ % | 10.38 ↑ % | 8.42 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.66 | 0.32 ↑ % | 1.86 ↑ % | -15.35 ↓ % | 8.30 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.402 | 0.38 ↑ % | 15.12 ↑ % | -11.63 ↓ % | 7.75 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.76 | -0.19 ↓ % | 2.76 ↑ % | 2.37 ↑ % | 7.36 Billion Dollars | 649.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2183382840 | 0.14 ↑ % | 0.30 ↑ % | -9.01 ↓ % | 7.08 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.73 | -0.01 ↓ % | 0.31 ↑ % | -6.08 ↓ % | 5.88 Billion Dollars | 275.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4569 | -0.03 ↓ % | 0.57 ↑ % | -9.22 ↓ % | 5.44 Billion Dollars | 507.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.26 ↑ % | 0.28 ↑ % | -8.54 ↓ % | 5.25 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129298133 | 0.12 ↑ % | 1.79 ↑ % | -8.30 ↓ % | 4.83 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074356 | 0.15 ↑ % | -0.74 ↓ % | -10.88 ↓ % | 4.38 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1028887484 | 5.53 ↑ % | 36.45 ↑ % | 43.74 ↑ % | 3.74 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1552 | 0.42 ↑ % | 1.27 ↑ % | -8.58 ↓ % | 3.76 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.951 | 1.42 ↑ % | 14.03 ↑ % | 9.01 ↑ % | 3.75 Billion Dollars | 432.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0967283124 | -0.21 ↓ % | 4.39 ↑ % | -2.92 ↓ % | 3.73 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4913 | 0.19 ↑ % | 1.80 ↑ % | -7.89 ↓ % | 3.66 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1346401021 | 0.16 ↑ % | 2.74 ↑ % | -5.88 ↓ % | 3.60 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8287 | -0.28 ↓ % | -0.18 ↓ % | -10.40 ↓ % | 3.01 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.49 | 0.37 ↑ % | -0.70 ↓ % | -8.89 ↓ % | 2.78 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 449.44 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.46 | 0.23 ↑ % | -0.22 ↓ % | -23.24 ↓ % | 2.41 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | 0.02 ↑ % | -0.05 ↓ % | -4.23 ↓ % | 2.40 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.67 | -0.25 ↓ % | 0.79 ↑ % | -6.74 ↓ % | 2.26 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5111 | -0.14 ↓ % | -0.03 ↓ % | -8.73 ↓ % | 1.94 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 0.06 ↑ % | 1.02 ↑ % | -6.30 ↓ % | 1.91 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7145 | -0.50 ↓ % | -1.18 ↓ % | -25.64 ↓ % | 1.78 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2085176039 | -0.84 ↓ % | 0.96 ↑ % | 1.11 ↑ % | 1.74 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3904 | -0.42 ↓ % | -3.00 ↓ % | -17.54 ↓ % | 1.73 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040848 | 0.04 ↑ % | 2.15 ↑ % | -7.43 ↓ % | 1.72 Billion Dollars | 303.35 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.52 | 0.02 ↑ % | 0.08 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.998 | -0.38 ↓ % | 2.68 ↑ % | -8.10 ↓ % | 1.64 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2113758116 | -0.13 ↓ % | 2.76 ↑ % | -14.76 ↓ % | 1.63 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.91 | 0.05 ↑ % | 0.04 ↑ % | 0.81 ↑ % | 1.53 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.50 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627888599 | -0.27 ↓ % | 5.51 ↑ % | 9.36 ↑ % | 1.44 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.01 ↑ % | 1.42 ↑ % | 0.60 ↑ % | 1.39 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5183 | -0.05 ↓ % | 1.03 ↑ % | -12.60 ↓ % | 1.28 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3978390342 | 0.13 ↑ % | 1.82 ↑ % | -14.26 ↓ % | 1.26 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0720985606 | -1.35 ↓ % | 11.01 ↑ % | 49.59 ↑ % | 1.20 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6011 | -0.25 ↓ % | 2.76 ↑ % | -4.66 ↓ % | 1.20 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443310214 | -0.04 ↓ % | 4.03 ↑ % | -5.17 ↓ % | 1.20 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1099065286 | -0.10 ↓ % | 1.61 ↑ % | -9.27 ↓ % | 1.16 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1902831640 | -0.13 ↓ % | 0.28 ↑ % | -9.56 ↓ % | 1.09 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.121 | -0.07 ↓ % | 0.10 ↑ % | -7.96 ↓ % | 1.02 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135747661 | 0.17 ↑ % | -0.29 ↓ % | -7.26 ↓ % | 1.00 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3150 | 0.23 ↑ % | 3.87 ↑ % | -2.55 ↓ % | 957.66 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9720 | 0.18 ↑ % | 2.52 ↑ % | -9.82 ↓ % | 953.72 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115537172 | -0.17 ↓ % | 1.57 ↑ % | -7.07 ↓ % | 930.13 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499917353 | -0.70 ↓ % | 6.85 ↑ % | 2.46 ↑ % | 926.12 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106522529 | 0.03 ↑ % | 2.01 ↑ % | -8.73 ↓ % | 915.93 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.39 | 0.15 ↑ % | -0.19 ↓ % | -6.35 ↓ % | 898.03 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.17 ↑ % | 2.74 ↑ % | -1.47 ↓ % | 825.35 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 800.18 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.908 | -0.27 ↓ % | 1.59 ↑ % | -6.63 ↓ % | 731.37 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114045727 | -0.11 ↓ % | -1.01 ↓ % | -13.71 ↓ % | 723.14 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019604815 | 0.18 ↑ % | -0.74 ↓ % | -29.59 ↓ % | 694.01 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082465 | -0.15 ↓ % | 1.11 ↑ % | -11.96 ↓ % | 683.58 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2807 | -0.06 ↓ % | -0.31 ↓ % | -18.19 ↓ % | 664.17 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8428 | 0.13 ↑ % | 0.84 ↑ % | -18.03 ↓ % | 619.64 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1942905467 | -0.36 ↓ % | 3.76 ↑ % | -4.85 ↓ % | 609.48 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9186 | -0.06 ↓ % | -0.32 ↓ % | -7.06 ↓ % | 593.53 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092180433 | -0.61 ↓ % | -1.84 ↓ % | -16.74 ↓ % | 579.45 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6452 | 0.24 ↑ % | -0.59 ↓ % | -14.56 ↓ % | 559.03 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2790181793 | -0.19 ↓ % | 2.02 ↑ % | -11.41 ↓ % | 542.44 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 517.87 Million Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3499212855 | -0.05 ↓ % | 0.50 ↑ % | -13.70 ↓ % | 498.86 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.64 | 0.23 ↑ % | 4.88 ↑ % | -12.12 ↓ % | 496.41 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.32 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7498 | -0.02 ↓ % | 2.37 ↑ % | -6.88 ↓ % | 489.44 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5421 | 0.16 ↑ % | -1.63 ↓ % | -9.78 ↓ % | 484.38 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 86 | 0.2086506598 | -0.15 ↓ % | 0.13 ↑ % | -15.25 ↓ % | 482.41 Million Dollars | 58.37 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.788 | -0.05 ↓ % | 0.42 ↑ % | -11.00 ↓ % | 478.66 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4444969502 | -0.03 ↓ % | 1.56 ↑ % | -11.85 ↓ % | 475.33 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5210 | 0.75 ↑ % | 7.48 ↑ % | -14.03 ↓ % | 474.99 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7155 | 0.12 ↑ % | 3.83 ↑ % | -11.42 ↓ % | 469.44 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2552319441 | 0.10 ↑ % | 1.34 ↑ % | -11.66 ↓ % | 463.15 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2325 | 1.47 ↑ % | 1.40 ↑ % | 8.61 ↑ % | 462.22 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4949592699 | 0.34 ↑ % | 0.14 ↑ % | -16.34 ↓ % | 460.80 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2314623114 | 0.24 ↑ % | 2.11 ↑ % | -16.41 ↓ % | 460.37 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049597579 | -0.05 ↓ % | 0.16 ↑ % | -5.61 ↓ % | 457.85 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4273792391 | 0.73 ↑ % | 20.50 ↑ % | 39.51 ↑ % | 427.38 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3885880560 | -0.11 ↓ % | 1.91 ↑ % | -12.43 ↓ % | 422.97 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0816593593 | -0.28 ↓ % | -2.08 ↓ % | -22.52 ↓ % | 405.41 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4724335656 | 0.24 ↑ % | -0.85 ↓ % | -19.13 ↓ % | 404.57 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373946456 | -0.01 ↓ % | 0.59 ↑ % | -9.36 ↓ % | 398.47 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
