Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,277.11 | -0.01 ↓ % | 0.80 ↑ % | 1.18 ↑ % | 1,345.01 Billion Dollars | 31.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.00 | -0.23 ↓ % | -0.69 ↓ % | 0.39 ↑ % | 235.83 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 65.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4237 | 0.42 ↑ % | -0.10 ↓ % | 4.49 ↑ % | 86.87 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.74 | -0.07 ↓ % | 0.22 ↑ % | -1.20 ↓ % | 82.87 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 73.85 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.16 | 0.22 ↑ % | 1.58 ↑ % | 5.70 ↑ % | 47.26 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834649806 | -0.46 ↓ % | 1.28 ↑ % | 1.23 ↑ % | 26.85 Billion Dollars | 623.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989943930 | 0.12 ↑ % | 0.34 ↑ % | 6.91 ↑ % | 16.71 Billion Dollars | 802.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.63 | -0.05 ↓ % | 0.31 ↑ % | 10.24 ↑ % | 11.21 Billion Dollars | 347.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2744899686 | 0.16 ↑ % | -0.20 ↓ % | 4.72 ↑ % | 9.90 Billion Dollars | 344.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.631 | -0.56 ↓ % | -0.24 ↓ % | 5.09 ↑ % | 7.95 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.39 | -0.02 ↓ % | 2.96 ↑ % | -4.88 ↓ % | 7.61 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.43 | -0.56 ↓ % | 1.48 ↑ % | 0.38 ↑ % | 6.19 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.619 | -0.06 ↓ % | -0.60 ↓ % | 2.48 ↑ % | 6.10 Billion Dollars | 524.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586888832 | -0.80 ↓ % | -3.44 ↓ % | -1.82 ↓ % | 6.00 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606245293 | 0.24 ↑ % | -0.75 ↓ % | 3.25 ↑ % | 5.28 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 5.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 265.63 | 0.06 ↑ % | 0.35 ↑ % | 13.64 ↑ % | 4.39 Billion Dollars | 269.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0983252980 | 0.09 ↑ % | -1.09 ↓ % | 5.86 ↑ % | 4.23 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.12 | 0.34 ↑ % | -0.88 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 271.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.02 Billion Dollars | 241.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.939 | -0.03 ↓ % | 0.38 ↑ % | 0.87 ↑ % | 3.86 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062533 | 0.44 ↑ % | -1.02 ↓ % | 4.25 ↑ % | 3.68 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9386 | 0.24 ↑ % | 0.21 ↑ % | 1.95 ↑ % | 3.61 Billion Dollars | 424.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3682 | -0.34 ↓ % | -3.01 ↓ % | -1.73 ↓ % | 3.35 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786595971 | 0.03 ↑ % | 0.34 ↑ % | 2.30 ↑ % | 3.23 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1164481443 | -0.37 ↓ % | -1.65 ↓ % | 11.02 ↑ % | 3.11 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,985.29 | -0.15 ↓ % | 0.63 ↑ % | 0.67 ↑ % | 2.60 Billion Dollars | 274.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,010.60 | -0.16 ↓ % | 0.63 ↑ % | 0.57 ↑ % | 2.30 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2949 | -0.02 ↓ % | -1.79 ↓ % | 1.75 ↑ % | 2.16 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.399 | -0.21 ↓ % | -1.66 ↓ % | 3.86 ↑ % | 2.16 Billion Dollars | 193.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6224 | -0.01 ↓ % | 0.26 ↑ % | 1.83 ↑ % | 2.02 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.80 | -0.66 ↓ % | 0.81 ↑ % | 11.05 ↑ % | 1.91 Billion Dollars | 310.82 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 178.28 | 0.05 ↑ % | -3.82 ↓ % | 14.55 ↑ % | 1.91 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7146 | -1.08 ↓ % | 0.61 ↑ % | -0.96 ↓ % | 1.77 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042616 | 0.03 ↑ % | 0.50 ↑ % | 15.32 ↑ % | 1.76 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3331 | -0.87 ↓ % | -6.09 ↓ % | -8.12 ↓ % | 1.69 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.39 | -0.58 ↓ % | 3.33 ↑ % | 7.76 ↑ % | 1.69 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | -0.09 ↓ % | 0.52 ↑ % | -0.32 ↓ % | 1.63 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1777607990 | 0.80 ↑ % | -4.81 ↓ % | 30.43 ↑ % | 1.60 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640178417 | -0.05 ↓ % | -4.73 ↓ % | -3.91 ↓ % | 1.47 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0129 | 0.57 ↑ % | -0.14 ↓ % | 5.23 ↑ % | 1.30 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.323 | 0.08 ↑ % | -1.73 ↓ % | 1.63 ↑ % | 1.30 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2642122079 | 0.28 ↑ % | -1.09 ↓ % | 6.16 ↑ % | 1.29 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.189 | 0.60 ↑ % | -2.85 ↓ % | -5.91 ↓ % | 1.20 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.285 | -0.74 ↓ % | -1.80 ↓ % | 16.31 ↑ % | 1.13 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055861689 | -0.05 ↓ % | -2.58 ↓ % | 8.87 ↑ % | 1.12 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.415 | 0.28 ↑ % | 1.48 ↑ % | 4.38 ↑ % | 1.11 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3796137251 | 0.82 ↑ % | -0.47 ↓ % | -0.15 ↓ % | 1.08 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0635690704 | 1.30 ↑ % | 10.03 ↑ % | 27.06 ↑ % | 1.06 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1128942296 | 1.15 ↑ % | -1.58 ↓ % | -2.58 ↓ % | 928.56 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303744506 | 0.14 ↑ % | -2.91 ↓ % | -2.65 ↓ % | 826.74 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.073 | -0.18 ↓ % | -0.22 ↓ % | 1.34 ↑ % | 814.65 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.468 | 0.30 ↑ % | 1.31 ↑ % | 5.44 ↑ % | 806.20 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.72 | -0.16 ↓ % | -2.00 ↓ % | -3.66 ↓ % | 805.53 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897852337 | 0.41 ↑ % | -2.01 ↓ % | -1.56 ↓ % | 797.27 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093039467 | -0.11 ↓ % | -0.71 ↓ % | -0.74 ↓ % | 789.12 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021026186 | 0.41 ↑ % | 3.31 ↑ % | 9.31 ↑ % | 744.33 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4337 | 1.37 ↑ % | -1.27 ↓ % | 10.06 ↑ % | 743.66 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 714.78 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348603097 | 0.21 ↑ % | -3.77 ↓ % | -3.11 ↓ % | 694.87 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9222 | 0.15 ↑ % | -1.17 ↓ % | 2.22 ↑ % | 694.50 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8714 | 0.07 ↑ % | -1.63 ↓ % | -5.06 ↓ % | 678.97 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077843682 | 0.26 ↑ % | -1.13 ↓ % | -0.71 ↓ % | 669.34 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0977003004 | -0.48 ↓ % | -9.66 ↓ % | -11.05 ↓ % | 569.28 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8620 | -0.39 ↓ % | -0.38 ↓ % | 7.16 ↑ % | 556.97 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062001 | 0.14 ↑ % | -0.65 ↓ % | 2.48 ↑ % | 545.58 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4044 | 0.54 ↑ % | -4.02 ↓ % | 26.89 ↑ % | 533.34 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0288468456 | -0.25 ↓ % | 1.14 ↑ % | 24.32 ↑ % | 507.70 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1534164329 | 0.09 ↑ % | -0.52 ↓ % | 9.99 ↑ % | 497.67 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 493.76 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4783166378 | -1.77 ↓ % | -3.59 ↓ % | -6.35 ↓ % | 478.31 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0708947732 | 0.21 ↑ % | -2.20 ↓ % | -4.75 ↓ % | 477.36 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2550112676 | 1.18 ↑ % | 0.49 ↑ % | -2.74 ↓ % | 462.74 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1760 | -0.08 ↓ % | -0.20 ↓ % | -0.88 ↓ % | 457.84 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5204 | 1.43 ↑ % | 1.69 ↑ % | -22.11 ↓ % | 456.52 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2500840882 | -0.19 ↓ % | 13.26 ↑ % | 28.41 ↑ % | 450.15 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.76 | -0.23 ↓ % | -2.74 ↓ % | 0.96 ↑ % | 437.77 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6500 | 1.90 ↑ % | 4.78 ↑ % | 13.11 ↑ % | 426.58 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067789448 | 1.07 ↑ % | -0.66 ↓ % | 9.13 ↑ % | 426.13 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2562 | 0.05 ↑ % | -1.72 ↓ % | -2.96 ↓ % | 416.25 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3848160235 | 0.36 ↑ % | -0.60 ↓ % | -3.66 ↓ % | 414.03 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 89 | 0.1698106563 | 1.47 ↑ % | 4.71 ↑ % | 0.72 ↑ % | 409.36 Million Dollars | 34.18 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.26 | -0.09 ↓ % | 2.81 ↑ % | 3.09 ↑ % | 401.97 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0385815983 | -0.13 ↓ % | -2.46 ↓ % | -3.10 ↓ % | 396.85 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 394.90 Million Dollars | 314.59 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1052 | -0.43 ↓ % | -0.35 ↓ % | -3.67 ↓ % | 387.52 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 94 | 0.1648578411 | 0.91 ↑ % | 0.07 ↑ % | 3.61 ↑ % | 376.01 Million Dollars | 33.89 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0423732484 | -0.05 ↓ % | -0.22 ↓ % | 6.23 ↑ % | 373.52 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4709 | -0.75 ↓ % | -0.36 ↓ % | 0.93 ↑ % | 367.73 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2418172931 | 0.46 ↑ % | -1.57 ↓ % | 2.46 ↑ % | 354.69 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566572941 | 0.81 ↑ % | -0.60 ↓ % | 1.16 ↑ % | 354.02 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4619497171 | 0.29 ↑ % | -2.87 ↓ % | 1.60 ↑ % | 343.72 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003418 | -0.23 ↓ % | 1.54 ↑ % | 7.50 ↑ % | 338.42 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
