Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,127.74 | -0.72 ↓ % | -2.89 ↓ % | -4.32 ↓ % | 1,719.32 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.92 | -0.82 ↓ % | -3.41 ↓ % | -4.47 ↓ % | 358.70 Billion Dollars | 26.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 86.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.08 | -0.77 ↓ % | -3.55 ↓ % | -4.93 ↓ % | 117.22 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9063 | -0.96 ↓ % | -4.18 ↓ % | -8.17 ↓ % | 115.32 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.45 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.77 | -1.80 ↓ % | -3.87 ↓ % | -7.55 ↓ % | 70.69 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796678888 | -0.45 ↓ % | 1.29 ↑ % | -1.34 ↓ % | 26.48 Billion Dollars | 746.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291836924 | -1.28 ↓ % | -3.48 ↓ % | -9.51 ↓ % | 21.69 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3821393133 | -1.29 ↓ % | -3.74 ↓ % | -12.68 ↓ % | 13.72 Billion Dollars | 643.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 528.19 | -2.27 ↓ % | -6.97 ↓ % | -9.61 ↓ % | 10.55 Billion Dollars | 307.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.53 | -1.74 ↓ % | -4.98 ↓ % | -7.60 ↓ % | 9.27 Billion Dollars | 299.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.72 | -0.52 ↓ % | -4.99 ↓ % | -7.35 ↓ % | 8.86 Billion Dollars | 609.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.231 | -0.18 ↓ % | 2.22 ↑ % | -5.31 ↓ % | 8.51 Billion Dollars | 644.27 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.61 | -0.34 ↓ % | 0.46 ↑ % | 10.40 ↑ % | 7.59 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186190786 | -1.58 ↓ % | -5.19 ↓ % | -9.87 ↓ % | 7.07 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.55 | -0.23 ↓ % | 1.79 ↑ % | -1.02 ↓ % | 6.81 Billion Dollars | 734.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.50 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | -1.08 ↓ % | -2.50 ↓ % | -8.00 ↓ % | 5.90 Billion Dollars | 420.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4663 | -1.09 ↓ % | -6.60 ↓ % | -8.72 ↓ % | 5.48 Billion Dollars | 805.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | -1.03 ↓ % | -4.37 ↓ % | -9.24 ↓ % | 5.32 Billion Dollars | 379.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131320001 | -0.97 ↓ % | -5.03 ↓ % | -16.30 ↓ % | 4.81 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078147 | -1.01 ↓ % | -2.99 ↓ % | -8.06 ↓ % | 4.60 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2672 | 1.07 ↑ % | -1.54 ↓ % | 13.49 ↑ % | 4.12 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0986382301 | 4.41 ↑ % | 1.67 ↑ % | -4.91 ↓ % | 3.69 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4852 | -0.80 ↓ % | -5.84 ↓ % | -8.92 ↓ % | 3.64 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1312797277 | -2.31 ↓ % | -4.95 ↓ % | -12.98 ↓ % | 3.51 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.063 | -0.68 ↓ % | -5.46 ↓ % | -9.58 ↓ % | 3.19 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8667 | -1.06 ↓ % | -5.01 ↓ % | -12.63 ↓ % | 3.07 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.85 | -0.94 ↓ % | -4.20 ↓ % | -4.40 ↓ % | 2.80 Billion Dollars | 377.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.01 | -1.79 ↓ % | -7.19 ↓ % | -8.80 ↓ % | 2.79 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.73 Billion Dollars | 809.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711776288 | 0.10 ↑ % | -0.13 ↓ % | -5.72 ↓ % | 2.57 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.505 | -0.89 ↓ % | -1.50 ↓ % | -1.16 ↓ % | 2.44 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.90 | -1.38 ↓ % | -4.49 ↓ % | -5.07 ↓ % | 2.22 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7496 | 1.03 ↑ % | -4.77 ↓ % | 37.74 ↑ % | 2.18 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8426 | -3.05 ↓ % | -9.45 ↓ % | -11.55 ↓ % | 2.04 Billion Dollars | 447.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5186 | -1.04 ↓ % | -4.74 ↓ % | -14.15 ↓ % | 1.95 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | -1.64 ↓ % | -4.29 ↓ % | -8.93 ↓ % | 1.89 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040136 | -1.67 ↓ % | -4.02 ↓ % | -17.87 ↓ % | 1.69 Billion Dollars | 321.54 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2192178541 | -1.86 ↓ % | -6.77 ↓ % | -20.77 ↓ % | 1.69 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1985809114 | -0.88 ↓ % | -1.77 ↓ % | -9.34 ↓ % | 1.66 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.994 | -2.56 ↓ % | -5.04 ↓ % | -13.21 ↓ % | 1.63 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.09 | -0.11 ↓ % | -0.14 ↓ % | 2.61 ↑ % | 1.62 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.80 | 0.05 ↑ % | -0.16 ↓ % | 2.74 ↑ % | 1.48 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.20 | -1.16 ↓ % | -3.74 ↓ % | -0.32 ↓ % | 1.32 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5324 | -1.78 ↓ % | -6.08 ↓ % | -10.50 ↓ % | 1.31 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0569820007 | -1.77 ↓ % | -5.05 ↓ % | 7.17 ↑ % | 1.31 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4104068262 | -1.90 ↓ % | -8.42 ↓ % | -13.59 ↓ % | 1.30 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1122475951 | -1.44 ↓ % | -4.23 ↓ % | -9.52 ↓ % | 1.18 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5483 | -1.00 ↓ % | -5.20 ↓ % | -12.98 ↓ % | 1.16 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0421143033 | -1.81 ↓ % | -7.01 ↓ % | -19.05 ↓ % | 1.14 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1952854023 | -1.19 ↓ % | -4.77 ↓ % | -8.38 ↓ % | 1.10 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.288 | -1.19 ↓ % | -3.12 ↓ % | -7.40 ↓ % | 1.06 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131750104 | -1.73 ↓ % | -4.97 ↓ % | -15.82 ↓ % | 999.35 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0594564977 | -2.35 ↓ % | -13.61 ↓ % | -86.79 ↓ % | 987.42 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.040 | -0.96 ↓ % | -3.46 ↓ % | -8.72 ↓ % | 984.89 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115135874 | -2.20 ↓ % | -5.73 ↓ % | -12.42 ↓ % | 925.82 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105758551 | -1.44 ↓ % | -6.63 ↓ % | -16.15 ↓ % | 909.37 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.28 | -1.32 ↓ % | -3.94 ↓ % | -15.01 ↓ % | 908.87 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2399 | -1.32 ↓ % | -4.70 ↓ % | -17.63 ↓ % | 900.32 Million Dollars | 130.64 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025137521 | -1.13 ↓ % | -5.99 ↓ % | -17.93 ↓ % | 889.87 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.468 | -0.30 ↓ % | 9.20 ↑ % | 20.50 ↑ % | 872.20 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0461906951 | -0.11 ↓ % | -2.25 ↓ % | -6.50 ↓ % | 855.65 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.09 | -1.00 ↓ % | -3.10 ↓ % | -2.87 ↓ % | 810.17 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 776.96 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1176905047 | -1.14 ↓ % | -6.14 ↓ % | -10.54 ↓ % | 763.94 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3878 | -2.01 ↓ % | -7.14 ↓ % | -14.29 ↓ % | 719.71 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086180 | -0.55 ↓ % | -4.35 ↓ % | -9.64 ↓ % | 713.67 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.072 | -1.57 ↓ % | -4.61 ↓ % | -10.12 ↓ % | 696.61 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100053950 | -1.34 ↓ % | -5.85 ↓ % | -12.82 ↓ % | 628.94 Million Dollars | 159.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9099 | -1.99 ↓ % | -5.90 ↓ % | -6.51 ↓ % | 587.93 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7186 | -3.31 ↓ % | -5.47 ↓ % | -20.04 ↓ % | 583.41 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1857058426 | -0.42 ↓ % | -5.38 ↓ % | -18.61 ↓ % | 582.55 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 568.74 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2871108352 | -1.68 ↓ % | -4.54 ↓ % | -10.54 ↓ % | 558.17 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 81 | 0.2228560198 | -2.56 ↓ % | -5.06 ↓ % | -6.16 ↓ % | 515.25 Million Dollars | 69.14 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3569636081 | -1.87 ↓ % | -5.16 ↓ % | -10.34 ↓ % | 508.33 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.62 | -2.98 ↓ % | -4.20 ↓ % | -16.36 ↓ % | 508.42 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2507022758 | -2.39 ↓ % | -5.58 ↓ % | -13.57 ↓ % | 498.64 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4624885247 | -1.03 ↓ % | -4.39 ↓ % | -4.19 ↓ % | 494.31 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 3.007 | 4.54 ↑ % | 77.23 ↑ % | 69.76 ↑ % | 482.61 Million Dollars | 118.51 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9960 | -0.06 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 492.54 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5489 | -1.64 ↓ % | -5.86 ↓ % | -8.33 ↓ % | 490.45 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.882 | -1.49 ↓ % | -5.25 ↓ % | -13.70 ↓ % | 488.06 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053026127 | 0.09 ↑ % | -1.34 ↓ % | -0.48 ↓ % | 485.40 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5308 | -1.97 ↓ % | -9.27 ↓ % | -20.23 ↓ % | 481.11 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5184 | -1.98 ↓ % | -8.28 ↓ % | -21.92 ↓ % | 482.67 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2636558040 | -1.06 ↓ % | -6.02 ↓ % | -12.40 ↓ % | 478.43 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7196 | -1.27 ↓ % | -6.98 ↓ % | -14.04 ↓ % | 472.14 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0981537150 | -4.64 ↓ % | -4.23 ↓ % | -10.81 ↓ % | 471.28 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7643 | -2.46 ↓ % | -4.25 ↓ % | -7.41 ↓ % | 465.22 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4417090633 | -2.27 ↓ % | -2.95 ↓ % | 28.54 ↑ % | 464.67 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2009 | 2.03 ↑ % | 8.56 ↑ % | 0.22 ↑ % | 450.30 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0712019413 | -0.81 ↓ % | -3.43 ↓ % | -8.32 ↓ % | 441.00 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5105 | -1.39 ↓ % | -6.92 ↓ % | -13.16 ↓ % | 436.09 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
