Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,806.24 | 0.80 ↑ % | -1.22 ↓ % | 0.10 ↑ % | 1,852.44 Billion Dollars | 58.40 Billion Dollars | 79,507.20 |
| 2 | Ethereum (ETH) | 3,397.74 | 1.07 ↑ % | 0.81 ↑ % | 8.91 ↑ % | 410.09 Billion Dollars | 27.45 Billion Dollars | 2,910.84 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.08 Billion Dollars | 94.67 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 2.072 | 0.55 ↑ % | -3.12 ↓ % | -4.91 ↓ % | 125.02 Billion Dollars | 3.40 Billion Dollars | 1.7753 |
| 5 | BNB (BNB) | 902.48 | 0.81 ↑ % | -1.44 ↓ % | -0.17 ↓ % | 124.30 Billion Dollars | 2.31 Billion Dollars | 773.15 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.16 Billion Dollars | 12.10 Billion Dollars | 0.8567 |
| 7 | Solana (SOL) | 138.53 | 1.31 ↑ % | -2.73 ↓ % | -2.01 ↓ % | 77.80 Billion Dollars | 5.22 Billion Dollars | 118.68 |
| 8 | TRON (TRX) | 0.2784646466 | 0.41 ↑ % | -1.23 ↓ % | -0.24 ↓ % | 26.37 Billion Dollars | 592.23 Million Dollars | 0.2385609412 |
| 9 | Dogecoin (DOGE) | 0.1479764314 | 1.36 ↑ % | -2.17 ↓ % | -1.88 ↓ % | 22.51 Billion Dollars | 1.20 Billion Dollars | 0.1267715568 |
| 10 | Cardano (ADA) | 0.4655803782 | 0.62 ↑ % | -2.46 ↓ % | 5.28 ↑ % | 16.72 Billion Dollars | 1.06 Billion Dollars | 0.3988631756 |
| 11 | Bitcoin Cash (BCH) | 576.82 | 1.21 ↑ % | -0.85 ↓ % | -3.72 ↓ % | 11.52 Billion Dollars | 487.30 Million Dollars | 494.16 |
| 12 | Chainlink (LINK) | 14.52 | 1.66 ↑ % | -1.39 ↓ % | 0.94 ↑ % | 10.12 Billion Dollars | 654.80 Million Dollars | 12.44 |
| 13 | Hyperliquid (HYPE) | 29.29 | 1.16 ↑ % | 1.46 ↑ % | -14.24 ↓ % | 9.86 Billion Dollars | 244.86 Million Dollars | 25.09 |
| 14 | UNUS SED LEO (LEO) | 9.455 | -0.14 ↓ % | -1.83 ↓ % | 1.03 ↑ % | 8.72 Billion Dollars | 1.01 Million Dollars | 8.100 |
| 15 | Stellar (XLM) | 0.2542948116 | 1.49 ↑ % | -0.73 ↓ % | -0.89 ↓ % | 8.23 Billion Dollars | 149.99 Million Dollars | 0.2178546194 |
| 16 | Monero (XMR) | 408.17 | 1.49 ↑ % | 7.42 ↑ % | 0.04 ↑ % | 7.53 Billion Dollars | 198.87 Million Dollars | 349.68 |
| 17 | Zcash (ZEC) | 431.81 | 0.97 ↑ % | -1.42 ↓ % | 16.52 ↑ % | 7.10 Billion Dollars | 778.15 Million Dollars | 369.93 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 131.38 Million Dollars | 0.8562 |
| 19 | Litecoin (LTC) | 85.56 | 1.10 ↑ % | -1.08 ↓ % | -0.46 ↓ % | 6.56 Billion Dollars | 404.99 Million Dollars | 73.30 |
| 20 | Sui (SUI) | 1.6739 | 2.65 ↑ % | -1.27 ↓ % | 0.50 ↑ % | 6.26 Billion Dollars | 781.67 Million Dollars | 1.4340 |
| 21 | Avalanche (AVAX) | 14.56 | 1.47 ↑ % | -0.41 ↓ % | 1.15 ↑ % | 6.25 Billion Dollars | 381.77 Million Dollars | 12.47 |
| 22 | Hedera (HBAR) | 0.1387718462 | 1.72 ↑ % | -1.77 ↓ % | -5.02 ↓ % | 5.89 Billion Dollars | 152.67 Million Dollars | 0.1188859794 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.47 Million Dollars | 0.8566 |
| 24 | Shiba Inu (SHIB) | 0.0000087848 | 1.66 ↑ % | -1.22 ↓ % | -2.80 ↓ % | 5.18 Billion Dollars | 131.47 Million Dollars | 0.0000075260 |
| 25 | World Liberty Financial (WLFI) | 0.1545786016 | 0.93 ↑ % | -0.98 ↓ % | -3.39 ↓ % | 4.13 Billion Dollars | 127.27 Million Dollars | 0.1324276426 |
| 26 | Toncoin (TON) | 1.6744 | 1.02 ↑ % | 0.08 ↑ % | 3.41 ↑ % | 4.10 Billion Dollars | 76.60 Million Dollars | 1.4345 |
| 27 | Cronos (CRO) | 0.1051475018 | 0.82 ↑ % | -1.20 ↓ % | -4.45 ↓ % | 3.93 Billion Dollars | 15.30 Million Dollars | 0.0900799700 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 89.12 Million Dollars | 0.8565 |
| 29 | Mantle (MNT) | 1.1717 | 1.75 ↑ % | 2.93 ↑ % | 9.46 ↑ % | 3.81 Billion Dollars | 196.12 Million Dollars | 1.0038 |
| 30 | Polkadot (DOT) | 2.265 | 1.58 ↑ % | -2.36 ↓ % | -2.21 ↓ % | 3.72 Billion Dollars | 181.04 Million Dollars | 1.9401 |
| 31 | Uniswap (UNI) | 5.773 | 2.04 ↑ % | -1.30 ↓ % | -4.43 ↓ % | 3.64 Billion Dollars | 245.40 Million Dollars | 4.946 |
| 32 | Bittensor (TAO) | 302.16 | 1.46 ↑ % | -0.85 ↓ % | 4.90 ↑ % | 3.16 Billion Dollars | 130.10 Million Dollars | 258.86 |
| 33 | Aave (AAVE) | 203.48 | 1.59 ↑ % | -0.25 ↓ % | 4.54 ↑ % | 3.11 Billion Dollars | 440.07 Million Dollars | 174.32 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 353.43 Million Dollars | 0.8560 |
| 35 | Canton (CC) | 0.0746490920 | 0.28 ↑ % | -0.63 ↓ % | -3.55 ↓ % | 2.68 Billion Dollars | 13.18 Million Dollars | 0.0639519518 |
| 36 | OKB (OKB) | 120.48 | 0.12 ↑ % | 4.35 ↑ % | 14.19 ↑ % | 2.53 Billion Dollars | 80.57 Million Dollars | 103.22 |
| 37 | Bitget Token (BGB) | 3.589 | 0.02 ↑ % | -1.51 ↓ % | -0.07 ↓ % | 2.50 Billion Dollars | 95.69 Million Dollars | 3.075 |
| 38 | NEAR Protocol (NEAR) | 1.8080 | 1.59 ↑ % | -2.45 ↓ % | -0.43 ↓ % | 2.32 Billion Dollars | 171.64 Million Dollars | 1.5489 |
| 39 | Ethereum Classic (ETC) | 13.95 | 1.27 ↑ % | -0.70 ↓ % | -0.78 ↓ % | 2.16 Billion Dollars | 70.52 Million Dollars | 11.95 |
| 40 | Aster (ASTER) | 0.9712 | 0.27 ↑ % | 1.19 ↑ % | -8.04 ↓ % | 2.15 Billion Dollars | 258.33 Million Dollars | 0.8320 |
| 41 | Ethena (ENA) | 0.2682574576 | 1.75 ↑ % | -7.08 ↓ % | -7.62 ↓ % | 2.06 Billion Dollars | 246.55 Million Dollars | 0.2298164322 |
| 42 | Pepe (PEPE) | 0.0000048865 | 3.02 ↑ % | -2.34 ↓ % | 2.85 ↑ % | 2.06 Billion Dollars | 444.21 Million Dollars | 0.0000041863 |
| 43 | Internet Computer (ICP) | 3.567 | 1.60 ↑ % | -2.05 ↓ % | -4.73 ↓ % | 1.94 Billion Dollars | 108.01 Million Dollars | 3.056 |
| 44 | Pi (PI) | 0.2147462561 | 0.72 ↑ % | -1.99 ↓ % | -6.69 ↓ % | 1.79 Billion Dollars | 15.67 Million Dollars | 0.1839733324 |
| 45 | MemeCore (M) | 1.4368 | -8.64 ↓ % | 6.59 ↑ % | 8.36 ↑ % | 1.79 Billion Dollars | 19.77 Million Dollars | 1.2309 |
| 47 | Ondo (ONDO) | 0.5033 | 1.57 ↑ % | -1.35 ↓ % | -0.78 ↓ % | 1.59 Billion Dollars | 79.10 Million Dollars | 0.4311696912 |
| 46 | Tether Gold (XAUt) | 4,209.83 | 0.28 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 1.59 Billion Dollars | 16.81 Billion Dollars | 3,606.57 |
| 48 | Worldcoin (WLD) | 0.6377 | 1.84 ↑ % | -0.29 ↓ % | 0.98 ↑ % | 1.54 Billion Dollars | 99.85 Million Dollars | 0.5463 |
| 49 | PAX Gold (PAXG) | 4,216.31 | 0.26 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 1.44 Billion Dollars | 78.12 Million Dollars | 3,612.12 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.70 ↑ % | 1.67 ↑ % | 3.28 ↑ % | 1.40 Billion Dollars | 5.19 Million Dollars | 9.249 |
| 51 | Global Dollar (USDG) | 1.0005 | 0.06 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 1.38 Billion Dollars | 18.65 Million Dollars | 0.8571 |
| 52 | Kaspa (KAS) | 0.0505058353 | 0.60 ↑ % | -4.25 ↓ % | -9.91 ↓ % | 1.36 Billion Dollars | 33.49 Million Dollars | 0.0432683996 |
| 53 | Aptos (APT) | 1.8413 | 1.72 ↑ % | -3.67 ↓ % | -7.98 ↓ % | 1.36 Billion Dollars | 115.31 Million Dollars | 1.5774 |
| 54 | POL (prev. MATIC) (POL) | 0.1266926780 | 1.52 ↑ % | -1.34 ↓ % | -0.78 ↓ % | 1.34 Billion Dollars | 76.52 Million Dollars | 0.1085377440 |
| 55 | Sky (SKY) | 0.0565976192 | 0.24 ↑ % | 3.18 ↑ % | 3.61 ↑ % | 1.30 Billion Dollars | 15.14 Million Dollars | 0.0484872370 |
| 56 | Arbitrum (ARB) | 0.2236908167 | 1.80 ↑ % | -1.15 ↓ % | 1.87 ↑ % | 1.26 Billion Dollars | 110.91 Million Dollars | 0.1916361464 |
| 57 | Algorand (ALGO) | 0.1393128788 | 1.34 ↑ % | -0.15 ↓ % | -1.75 ↓ % | 1.23 Billion Dollars | 43.33 Million Dollars | 0.1193494826 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.830 | 0.24 ↑ % | -2.02 ↓ % | -3.35 ↓ % | 1.17 Billion Dollars | 230.97 Million Dollars | 4.994 |
| 59 | Cosmos (ATOM) | 2.314 | 1.42 ↑ % | -2.55 ↓ % | -2.15 ↓ % | 1.12 Billion Dollars | 67.29 Million Dollars | 1.9827 |
| 60 | Filecoin (FIL) | 1.5137 | 1.18 ↑ % | -3.54 ↓ % | -4.20 ↓ % | 1.10 Billion Dollars | 140.59 Million Dollars | 1.2968 |
| 61 | VeChain (VET) | 0.0126969772 | 2.12 ↑ % | -2.15 ↓ % | -5.95 ↓ % | 1.09 Billion Dollars | 30.41 Million Dollars | 0.0108775130 |
| 62 | Pump.fun (PUMP) | 0.0030175342 | 1.61 ↑ % | -4.52 ↓ % | -4.92 ↓ % | 1.07 Billion Dollars | 112.77 Million Dollars | 0.0025851246 |
| 63 | Flare (FLR) | 0.0129582673 | 0.33 ↑ % | -2.31 ↓ % | -4.86 ↓ % | 1.04 Billion Dollars | 4.59 Million Dollars | 0.0111013606 |
| 64 | Quant (QNT) | 85.50 | 0.51 ↑ % | -2.01 ↓ % | -9.98 ↓ % | 1.03 Billion Dollars | 17.20 Million Dollars | 73.25 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.09 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 59.96 Million Dollars | 0.8566 |
| 66 | Sei (SEI) | 0.1467055149 | -0.42 ↓ % | 5.19 ↑ % | 6.21 ↑ % | 934.51 Million Dollars | 148.78 Million Dollars | 0.1256827613 |
| 67 | XDC Network (XDC) | 0.0502491192 | 0.00 ↓ % | 1.71 ↑ % | -2.24 ↓ % | 930.75 Million Dollars | 32.42 Million Dollars | 0.0430484707 |
| 68 | Render (RENDER) | 1.6937 | 1.83 ↑ % | -2.36 ↓ % | -2.90 ↓ % | 878.35 Million Dollars | 39.30 Million Dollars | 1.4510 |
| 69 | GateToken (GT) | 10.59 | 0.06 ↑ % | -0.53 ↓ % | 1.17 ↑ % | 849.89 Million Dollars | 3.94 Million Dollars | 9.069 |
| 70 | Bonk (BONK) | 0.0000099932 | 3.80 ↑ % | -1.87 ↓ % | 1.56 ↑ % | 826.74 Million Dollars | 120.57 Million Dollars | 0.0000085612 |
| 71 | PancakeSwap (CAKE) | 2.350 | 0.67 ↑ % | -1.67 ↓ % | -0.57 ↓ % | 791.04 Million Dollars | 47.54 Million Dollars | 2.013 |
| 72 | Pudgy Penguins (PENGU) | 0.0124006809 | 1.33 ↑ % | -4.94 ↓ % | 5.60 ↑ % | 779.51 Million Dollars | 208.02 Million Dollars | 0.0106236757 |
| 73 | First Digital USD (FDUSD) | 0.9992 | 0.07 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 754.35 Million Dollars | 4.41 Billion Dollars | 0.8560 |
| 74 | Jupiter (JUP) | 0.2342543772 | 2.20 ↑ % | -1.90 ↓ % | -7.13 ↓ % | 734.84 Million Dollars | 34.89 Million Dollars | 0.2006859592 |
| 75 | MYX Finance (MYX) | 2.864 | -0.37 ↓ % | -5.99 ↓ % | -13.03 ↓ % | 720.18 Million Dollars | 31.15 Million Dollars | 2.453 |
| 76 | Story (IP) | 2.160 | 1.38 ↑ % | -3.54 ↓ % | -7.08 ↓ % | 717.57 Million Dollars | 29.14 Million Dollars | 1.8507 |
| 77 | Optimism (OP) | 0.3365962210 | 1.55 ↑ % | -2.20 ↓ % | 4.03 ↑ % | 638.38 Million Dollars | 79.55 Million Dollars | 0.2883623191 |
| 78 | Nexo (NEXO) | 0.9839 | 0.56 ↑ % | -0.92 ↓ % | -1.00 ↓ % | 635.77 Million Dollars | 9.20 Million Dollars | 0.8429 |
| 79 | SPX6900 (SPX) | 0.6657 | 4.72 ↑ % | -2.28 ↓ % | -3.81 ↓ % | 619.73 Million Dollars | 22.06 Million Dollars | 0.5703 |
| 80 | Dash (DASH) | 48.75 | 0.55 ↑ % | -2.75 ↓ % | -5.15 ↓ % | 610.06 Million Dollars | 163.12 Million Dollars | 41.77 |
| 81 | 0.2630455104 | 1.38 ↑ % | 0.86 ↑ % | 0.78 ↑ % | 608.19 Million Dollars | 94.25 Million Dollars | 0.2253513518 | |
| 82 | Immutable (IMX) | 0.3001129156 | 3.03 ↑ % | -2.82 ↓ % | -4.01 ↓ % | 596.92 Million Dollars | 20.20 Million Dollars | 0.2571070349 |
| 83 | Aerodrome Finance (AERO) | 0.6576 | 1.91 ↑ % | -3.45 ↓ % | -1.15 ↓ % | 594.16 Million Dollars | 24.17 Million Dollars | 0.5634 |
| 84 | Curve DAO Token (CRV) | 0.4155879741 | 2.23 ↑ % | -0.26 ↓ % | 3.88 ↑ % | 591.19 Million Dollars | 54.84 Million Dollars | 0.3560346330 |
| 85 | Injective (INJ) | 5.906 | 3.50 ↑ % | -0.96 ↓ % | -0.58 ↓ % | 590.39 Million Dollars | 73.73 Million Dollars | 5.059 |
| 86 | Lido DAO (LDO) | 0.6432 | 1.67 ↑ % | -1.29 ↓ % | 0.00 ↓ % | 574.77 Million Dollars | 85.26 Million Dollars | 0.5511 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8735 | 2.01 ↑ % | -3.57 ↓ % | -10.06 ↓ % | 573.10 Million Dollars | 80.80 Million Dollars | 0.7483 |
| 88 | Stacks (STX) | 0.3133216880 | 1.40 ↑ % | -3.17 ↓ % | -0.70 ↓ % | 568.56 Million Dollars | 16.97 Million Dollars | 0.2684230034 |
| 89 | Tezos (XTZ) | 0.5030 | 1.18 ↑ % | -0.34 ↓ % | 1.08 ↑ % | 537.34 Million Dollars | 24.09 Million Dollars | 0.4309262254 |
| 90 | Celestia (TIA) | 0.6303 | 2.03 ↑ % | -1.61 ↓ % | -1.48 ↓ % | 537.13 Million Dollars | 56.80 Million Dollars | 0.5400 |
| 91 | ether.fi (ETHFI) | 0.8819 | 1.68 ↑ % | -0.96 ↓ % | 5.31 ↑ % | 536.76 Million Dollars | 42.83 Million Dollars | 0.7555 |
| 92 | Starknet (STRK) | 0.1116668267 | 0.67 ↑ % | -3.11 ↓ % | -12.11 ↓ % | 536.16 Million Dollars | 60.96 Million Dollars | 0.0956650821 |
| 93 | Telcoin (TEL) | 0.0055109663 | 0.43 ↑ % | 1.07 ↑ % | -7.97 ↓ % | 501.54 Million Dollars | 2.03 Million Dollars | 0.0047212504 |
| 94 | The Graph (GRT) | 0.0468164814 | 1.60 ↑ % | -2.06 ↓ % | -6.33 ↓ % | 497.41 Million Dollars | 23.59 Million Dollars | 0.0401077264 |
| 95 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.33 Million Dollars | 17.08 Million Dollars | 0.8546 |
| 96 | FLOKI (FLOKI) | 0.0000510856 | 2.00 ↑ % | -2.19 ↓ % | 4.35 ↑ % | 487.31 Million Dollars | 54.68 Million Dollars | 0.0000437651 |
| 97 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 485.20 Million Dollars | 14.90 Million Dollars | 0.8568 |
| 98 | Kaia (KAIA) | 0.0778891949 | 0.48 ↑ % | -2.45 ↓ % | -2.99 ↓ % | 482.11 Million Dollars | 16.34 Million Dollars | 0.0667277512 |
| 99 | Morpho (MORPHO) | 1.2752 | 0.10 ↑ % | 0.66 ↑ % | -12.52 ↓ % | 478.17 Million Dollars | 34.08 Million Dollars | 1.0925 |
| 100 | DoubleZero (2Z) | 0.1312968262 | 1.09 ↑ % | -1.80 ↓ % | -0.79 ↓ % | 455.79 Million Dollars | 16.20 Million Dollars | 0.1124821223 |
