Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,629.29 | -1.15 ↓ % | -3.53 ↓ % | 1.19 ↑ % | 1,432.80 Billion Dollars | 40.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.13 | -0.98 ↓ % | -5.32 ↓ % | 7.20 ↑ % | 267.83 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 83.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4540 | -1.06 ↓ % | -3.63 ↓ % | 4.01 ↑ % | 89.03 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 652.82 | -0.81 ↓ % | -2.43 ↓ % | 0.59 ↑ % | 89.02 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.58 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.58 | -0.98 ↓ % | -5.14 ↓ % | 3.27 ↑ % | 51.19 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3013703096 | 0.14 ↑ % | -0.95 ↓ % | 4.04 ↑ % | 28.56 Billion Dollars | 647.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947568833 | -1.32 ↓ % | -4.75 ↓ % | 1.00 ↑ % | 14.54 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.81 | -3.79 ↓ % | 0.25 ↑ % | 10.96 ↑ % | 10.49 Billion Dollars | 447.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2721588399 | -1.78 ↓ % | -5.35 ↓ % | 2.75 ↑ % | 9.82 Billion Dollars | 598.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.04 | -0.84 ↓ % | -4.92 ↓ % | -0.84 ↓ % | 9.04 Billion Dollars | 266.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.02 ↑ % | 0.08 ↑ % | -1.08 ↓ % | 8.35 Billion Dollars | 473.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.294 | -1.13 ↓ % | -5.69 ↓ % | 2.10 ↑ % | 6.58 Billion Dollars | 679.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.52 | -0.87 ↓ % | -3.71 ↓ % | 1.24 ↑ % | 6.56 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473603758 | -0.83 ↓ % | -2.29 ↓ % | -0.35 ↓ % | 5.61 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673594260 | -1.10 ↓ % | -3.56 ↓ % | 4.05 ↑ % | 5.52 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 244.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | -1.08 ↓ % | -4.03 ↓ % | 1.44 ↑ % | 4.29 Billion Dollars | 331.13 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 256.22 | -2.60 ↓ % | -5.08 ↓ % | 19.18 ↑ % | 4.25 Billion Dollars | 598.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.649 | -1.65 ↓ % | -6.29 ↓ % | -0.97 ↓ % | 4.17 Billion Dollars | 348.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0959090541 | -0.92 ↓ % | -3.27 ↓ % | 0.53 ↑ % | 4.15 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9810 | -1.35 ↓ % | -4.10 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 489.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057802 | -1.32 ↓ % | -4.03 ↓ % | -0.84 ↓ % | 3.41 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760640038 | -0.64 ↓ % | -4.65 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2976 | -0.79 ↓ % | -3.45 ↓ % | -0.88 ↓ % | 3.19 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.04 | -1.53 ↓ % | -2.71 ↓ % | 33.51 ↑ % | 2.88 Billion Dollars | 338.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0989949292 | -1.11 ↓ % | -4.03 ↓ % | -3.52 ↓ % | 2.74 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,839.54 | -0.07 ↓ % | -2.65 ↓ % | -5.94 ↓ % | 2.73 Billion Dollars | 498.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5625 | -1.67 ↓ % | -2.17 ↓ % | 1.65 ↑ % | 2.62 Billion Dollars | 232.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7462 | -9.70 ↓ % | -11.23 ↓ % | 6.35 ↑ % | 2.45 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,854.20 | -0.17 ↓ % | -2.97 ↓ % | -6.35 ↓ % | 2.43 Billion Dollars | 413.82 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8905 | 0.45 ↑ % | 9.56 ↑ % | 32.74 ↑ % | 2.42 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.717 | -1.75 ↓ % | -6.63 ↓ % | -5.90 ↓ % | 2.35 Billion Dollars | 278.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.17 | -1.03 ↓ % | -3.68 ↓ % | -3.54 ↓ % | 1.94 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3910 | -1.78 ↓ % | -4.31 ↓ % | 6.22 ↑ % | 1.80 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.27 | -1.22 ↓ % | -6.04 ↓ % | 1.12 ↑ % | 1.76 Billion Dollars | 377.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6910 | -0.29 ↓ % | -9.11 ↓ % | -1.12 ↓ % | 1.71 Billion Dollars | 295.71 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1715916734 | -1.50 ↓ % | -3.56 ↓ % | -27.57 ↓ % | 1.68 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711037424 | -2.09 ↓ % | -4.40 ↓ % | -6.30 ↓ % | 1.64 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.31 ↓ % | -1.86 ↓ % | -1.29 ↓ % | 1.50 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034950 | -1.10 ↓ % | -5.42 ↓ % | 3.70 ↑ % | 1.45 Billion Dollars | 505.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | -0.96 ↓ % | -5.14 ↓ % | -6.20 ↓ % | 1.42 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.432 | -1.12 ↓ % | -5.02 ↓ % | 0.58 ↑ % | 1.31 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663893161 | -1.30 ↓ % | -4.91 ↓ % | 2.50 ↑ % | 1.30 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.07 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3672959430 | -1.49 ↓ % | -5.30 ↓ % | 1.20 ↑ % | 1.08 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.018 | -0.45 ↓ % | -5.33 ↓ % | -0.64 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382889648 | 0.44 ↑ % | 6.16 ↑ % | 24.85 ↑ % | 1.04 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969957874 | -0.57 ↓ % | -3.23 ↓ % | -0.69 ↓ % | 1.03 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9116 | -1.21 ↓ % | -1.61 ↓ % | 4.48 ↑ % | 952.75 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1087474882 | -1.41 ↓ % | -6.86 ↓ % | 2.61 ↑ % | 923.50 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7336 | -1.77 ↓ % | -3.92 ↓ % | 11.76 ↑ % | 899.31 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.10 | -1.14 ↓ % | 0.24 ↑ % | 9.79 ↑ % | 834.20 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.446 | -2.78 ↓ % | -7.49 ↓ % | 16.72 ↑ % | 801.12 Million Dollars | 234.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900594499 | -1.18 ↓ % | -4.91 ↓ % | 3.35 ↑ % | 800.71 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.951 | -1.45 ↓ % | -4.11 ↓ % | -1.42 ↓ % | 800.64 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474637265 | -0.39 ↓ % | -7.34 ↓ % | -10.32 ↓ % | 788.25 Million Dollars | 206.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9556 | -1.41 ↓ % | -3.96 ↓ % | -0.88 ↓ % | 758.23 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7917 | -0.98 ↓ % | 0.14 ↑ % | -9.61 ↓ % | 723.65 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083685935 | -1.25 ↓ % | -4.14 ↓ % | -7.08 ↓ % | 713.48 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9210 | -1.30 ↓ % | -4.35 ↓ % | 2.14 ↑ % | 702.11 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.205 | 0.59 ↑ % | -2.24 ↓ % | 5.46 ↑ % | 671.77 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333953528 | 0.15 ↑ % | -2.38 ↓ % | 3.31 ↑ % | 665.85 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019483051 | -2.02 ↓ % | -6.26 ↓ % | -4.75 ↓ % | 647.03 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072386206 | -1.00 ↓ % | -4.74 ↓ % | 1.00 ↑ % | 622.41 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021339225 | -1.31 ↓ % | -5.92 ↓ % | 0.12 ↑ % | 616.97 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8957 | -0.42 ↓ % | -2.73 ↓ % | -1.93 ↓ % | 578.77 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623477243 | -1.39 ↓ % | -2.29 ↓ % | -2.45 ↓ % | 567.79 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265990970 | -1.59 ↓ % | -5.59 ↓ % | -6.97 ↓ % | 558.07 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061094 | -2.20 ↓ % | -6.06 ↓ % | 0.79 ↑ % | 537.60 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0581387603 | -0.97 ↓ % | 4.36 ↑ % | 10.56 ↑ % | 512.50 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 79 | 0.2206246161 | -0.80 ↓ % | -4.92 ↓ % | 37.06 ↑ % | 498.63 Million Dollars | 159.84 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.45 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.90 | 0.45 ↑ % | 12.92 ↑ % | 65.86 ↑ % | 487.99 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7334 | -2.00 ↓ % | -5.96 ↓ % | 3.14 ↑ % | 481.32 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4409 | -1.01 ↓ % | -2.92 ↓ % | 4.01 ↑ % | 474.80 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073967424 | -1.67 ↓ % | -4.39 ↓ % | 2.75 ↑ % | 464.96 Million Dollars | 133.47 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.82 | -0.31 ↓ % | -0.14 ↓ % | -5.91 ↓ % | 464.79 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2518217123 | -1.24 ↓ % | -4.28 ↓ % | -2.80 ↓ % | 456.96 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.452 | -2.40 ↓ % | 0.71 ↑ % | 25.43 ↑ % | 456.47 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0656076310 | -0.66 ↓ % | -4.59 ↓ % | 3.63 ↑ % | 449.70 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1507 | 0.03 ↑ % | -0.13 ↓ % | -0.68 ↓ % | 432.33 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5464 | -1.53 ↓ % | -4.90 ↓ % | -5.79 ↓ % | 430.94 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.19 | -0.53 ↓ % | -5.21 ↓ % | 2.37 ↑ % | 419.18 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3829380341 | -0.68 ↓ % | -3.29 ↓ % | 4.40 ↑ % | 413.13 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 384.68 Million Dollars | 339.04 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0369639210 | -1.13 ↓ % | -4.26 ↓ % | -4.23 ↓ % | 382.07 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 136.28 | -0.61 ↓ % | -6.03 ↓ % | 6.28 ↑ % | 359.69 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2425920738 | -0.95 ↓ % | -4.47 ↓ % | -0.09 ↓ % | 357.87 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003471 | -0.41 ↓ % | -2.08 ↓ % | 5.02 ↑ % | 342.65 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1702557552 | -1.33 ↓ % | -4.61 ↓ % | 3.42 ↑ % | 338.63 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1878150858 | -0.03 ↓ % | -5.66 ↓ % | -30.56 ↓ % | 338.07 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530710567 | -0.96 ↓ % | -3.45 ↓ % | -4.12 ↓ % | 332.78 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
