Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,342.84 | 0.64 ↑ % | -1.78 ↓ % | -11.79 ↓ % | 1,545.52 Billion Dollars | 72.20 Billion Dollars | 65,253.23 |
| 2 | Ethereum (ETH) | 2,291.41 | 2.05 ↑ % | -5.40 ↓ % | -20.71 ↓ % | 276.56 Billion Dollars | 53.46 Billion Dollars | 1,933.23 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.18 Billion Dollars | 153.36 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 761.22 | 0.48 ↑ % | -2.32 ↓ % | -12.48 ↓ % | 103.80 Billion Dollars | 3.81 Billion Dollars | 642.23 |
| 5 | XRP (XRP) | 1.6006 | 0.43 ↑ % | -3.64 ↓ % | -14.86 ↓ % | 97.40 Billion Dollars | 5.42 Billion Dollars | 1.3504 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 70.31 Billion Dollars | 19.88 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 102.49 | 0.68 ↑ % | -2.62 ↓ % | -16.05 ↓ % | 58.05 Billion Dollars | 7.88 Billion Dollars | 86.47 |
| 8 | TRON (TRX) | 0.2832361897 | -0.15 ↓ % | -1.11 ↓ % | -4.09 ↓ % | 26.83 Billion Dollars | 889.60 Million Dollars | 0.2389629744 |
| 9 | Dogecoin (DOGE) | 0.1042654673 | 0.39 ↑ % | -1.57 ↓ % | -13.72 ↓ % | 17.58 Billion Dollars | 2.17 Billion Dollars | 0.0879675236 |
| 10 | Cardano (ADA) | 0.2898956166 | 1.07 ↑ % | -2.14 ↓ % | -16.07 ↓ % | 10.45 Billion Dollars | 991.41 Million Dollars | 0.2445814530 |
| 11 | Bitcoin Cash (BCH) | 516.37 | 0.63 ↑ % | -1.80 ↓ % | -10.27 ↓ % | 10.32 Billion Dollars | 745.63 Million Dollars | 435.65 |
| 12 | Hyperliquid (HYPE) | 30.74 | -0.43 ↓ % | -0.92 ↓ % | 39.06 ↑ % | 9.29 Billion Dollars | 755.46 Million Dollars | 25.93 |
| 13 | UNUS SED LEO (LEO) | 8.638 | -0.02 ↓ % | -1.53 ↓ % | -5.11 ↓ % | 7.96 Billion Dollars | 4.88 Million Dollars | 7.288 |
| 14 | Monero (XMR) | 395.28 | 0.21 ↑ % | -8.54 ↓ % | -14.75 ↓ % | 7.29 Billion Dollars | 122.26 Million Dollars | 333.49 |
| 15 | Canton (CC) | 0.1800663954 | -0.97 ↓ % | 0.59 ↑ % | 21.33 ↑ % | 6.78 Billion Dollars | 35.22 Million Dollars | 0.1519198570 |
| 16 | Chainlink (LINK) | 9.537 | 1.04 ↑ % | -3.84 ↓ % | -19.08 ↓ % | 6.75 Billion Dollars | 1.31 Billion Dollars | 8.047 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.55 Billion Dollars | 208.24 Million Dollars | 0.8424 |
| 18 | Stellar (XLM) | 0.1759034605 | 0.12 ↑ % | -3.18 ↓ % | -14.77 ↓ % | 5.72 Billion Dollars | 226.61 Million Dollars | 0.1484076388 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.45 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 4.96 Billion Dollars | 2.82 Billion Dollars | 0.8433 |
| 21 | Zcash (ZEC) | 296.14 | -0.60 ↓ % | -0.63 ↓ % | -14.47 ↓ % | 4.89 Billion Dollars | 455.71 Million Dollars | 249.85 |
| 22 | Litecoin (LTC) | 58.85 | 0.45 ↑ % | -0.96 ↓ % | -13.49 ↓ % | 4.52 Billion Dollars | 604.06 Million Dollars | 49.65 |
| 23 | Avalanche (AVAX) | 9.968 | 0.33 ↑ % | -1.94 ↓ % | -14.23 ↓ % | 4.30 Billion Dollars | 478.87 Million Dollars | 8.410 |
| 24 | Sui (SUI) | 1.1172 | 0.87 ↑ % | -2.66 ↓ % | -22.05 ↓ % | 4.30 Billion Dollars | 1.06 Billion Dollars | 0.9426 |
| 25 | Shiba Inu (SHIB) | 0.0000066929 | 0.40 ↑ % | -1.31 ↓ % | -12.55 ↓ % | 3.94 Billion Dollars | 167.24 Million Dollars | 0.0000056467 |
| 26 | Hedera (HBAR) | 0.0902461628 | 0.50 ↑ % | -1.82 ↓ % | -14.38 ↓ % | 3.88 Billion Dollars | 231.32 Million Dollars | 0.0761396046 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.53 Billion Dollars | 227.78 Million Dollars | 0.8433 |
| 28 | World Liberty Financial (WLFI) | 0.1268795578 | 1.76 ↑ % | 3.13 ↑ % | -21.28 ↓ % | 3.39 Billion Dollars | 316.15 Million Dollars | 0.1070467604 |
| 29 | Toncoin (TON) | 1.3375 | 0.19 ↑ % | -2.01 ↓ % | -11.87 ↓ % | 3.26 Billion Dollars | 122.31 Million Dollars | 1.1284 |
| 30 | Cronos (CRO) | 0.0784940395 | 0.82 ↑ % | -2.67 ↓ % | -12.66 ↓ % | 3.13 Billion Dollars | 34.54 Million Dollars | 0.0662244792 |
| 31 | Polkadot (DOT) | 1.5158 | 0.85 ↑ % | -1.67 ↓ % | -17.78 ↓ % | 2.52 Billion Dollars | 208.86 Million Dollars | 1.2789 |
| 32 | Uniswap (UNI) | 3.888 | 0.49 ↑ % | -1.77 ↓ % | -16.05 ↓ % | 2.47 Billion Dollars | 398.38 Million Dollars | 3.280 |
| 33 | Tether Gold (XAUt) | 4,688.89 | 1.34 ↑ % | -2.98 ↓ % | -7.98 ↓ % | 2.30 Billion Dollars | 1.45 Billion Dollars | 3,955.96 |
| 34 | Mantle (MNT) | 0.7053 | 0.94 ↑ % | -1.50 ↓ % | -17.22 ↓ % | 2.29 Billion Dollars | 171.87 Million Dollars | 0.5951 |
| 35 | Bitget Token (BGB) | 3.020 | -0.01 ↓ % | -5.50 ↓ % | -15.79 ↓ % | 2.11 Billion Dollars | 40.19 Million Dollars | 2.548 |
| 36 | PAX Gold (PAXG) | 4,715.37 | 1.37 ↑ % | -3.11 ↓ % | -7.83 ↓ % | 2.05 Billion Dollars | 1.03 Billion Dollars | 3,978.30 |
| 37 | Bittensor (TAO) | 190.34 | 0.20 ↑ % | -3.16 ↓ % | -17.38 ↓ % | 2.02 Billion Dollars | 170.94 Million Dollars | 160.58 |
| 38 | Aave (AAVE) | 126.19 | 0.80 ↑ % | -0.84 ↓ % | -16.45 ↓ % | 1.93 Billion Dollars | 574.95 Million Dollars | 106.47 |
| 39 | OKB (OKB) | 87.56 | 0.24 ↑ % | -3.61 ↓ % | -14.29 ↓ % | 1.84 Billion Dollars | 57.03 Million Dollars | 73.87 |
| 40 | Pepe (PEPE) | 0.0000041258 | 0.33 ↑ % | -2.74 ↓ % | -15.31 ↓ % | 1.71 Billion Dollars | 548.80 Million Dollars | 0.0000034809 |
| 41 | MemeCore (M) | 1.3305 | 0.05 ↑ % | 8.64 ↑ % | -17.39 ↓ % | 1.68 Billion Dollars | 14.63 Million Dollars | 1.1225 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 61.62 Million Dollars | 0.8435 |
| 43 | NEAR Protocol (NEAR) | 1.1759 | 0.55 ↑ % | -1.92 ↓ % | -19.01 ↓ % | 1.51 Billion Dollars | 231.06 Million Dollars | 0.9921 |
| 44 | Ethereum Classic (ETC) | 9.527 | 0.46 ↑ % | -3.18 ↓ % | -15.88 ↓ % | 1.48 Billion Dollars | 97.97 Million Dollars | 8.038 |
| 45 | Internet Computer (ICP) | 2.674 | 0.54 ↑ % | -2.62 ↓ % | -19.12 ↓ % | 1.46 Billion Dollars | 108.57 Million Dollars | 2.256 |
| 46 | MYX Finance (MYX) | 5.725 | 1.65 ↑ % | 12.85 ↑ % | -2.83 ↓ % | 1.44 Billion Dollars | 22.72 Million Dollars | 4.830 |
| 47 | Aster (ASTER) | 0.5516 | -0.64 ↓ % | -0.67 ↓ % | -9.96 ↓ % | 1.42 Billion Dollars | 176.04 Million Dollars | 0.4654083905 |
| 48 | Sky (SKY) | 0.0602845867 | 0.13 ↑ % | -1.94 ↓ % | -8.46 ↓ % | 1.39 Billion Dollars | 32.64 Million Dollars | 0.0508613824 |
| 50 | Ondo (ONDO) | 0.2773877589 | 1.06 ↑ % | -4.05 ↓ % | -15.34 ↓ % | 1.35 Billion Dollars | 94.96 Million Dollars | 0.2340287236 |
| 49 | Pi (PI) | 0.1558317621 | 0.54 ↑ % | -1.70 ↓ % | -10.28 ↓ % | 1.35 Billion Dollars | 20.19 Million Dollars | 0.1314733877 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 295.46 Million Dollars | 0.8434 |
| 52 | KuCoin Token (KCS) | 8.991 | 1.07 ↑ % | -2.02 ↓ % | -15.47 ↓ % | 1.19 Billion Dollars | 7.88 Million Dollars | 7.585 |
| 53 | Worldcoin (WLD) | 0.3983517895 | 0.58 ↑ % | -2.25 ↓ % | -12.17 ↓ % | 1.11 Billion Dollars | 136.31 Million Dollars | 0.3360846245 |
| 54 | Ethena (ENA) | 0.1379225966 | 1.14 ↑ % | -1.56 ↓ % | -16.79 ↓ % | 1.10 Billion Dollars | 208.03 Million Dollars | 0.1163636396 |
| 55 | POL (prev. MATIC) (POL) | 0.1027058062 | 0.71 ↑ % | -3.80 ↓ % | -15.50 ↓ % | 1.09 Billion Dollars | 119.40 Million Dollars | 0.0866516562 |
| 56 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 3.73 Million Dollars | 0.8427 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.159 | 0.42 ↑ % | -1.35 ↓ % | -13.77 ↓ % | 966.99 Million Dollars | 240.43 Million Dollars | 3.509 |
| 58 | Aptos (APT) | 1.2559 | 0.77 ↑ % | -1.19 ↓ % | -18.08 ↓ % | 961.70 Million Dollars | 119.19 Million Dollars | 1.0596 |
| 59 | Cosmos (ATOM) | 1.9274 | 0.38 ↑ % | -2.16 ↓ % | -14.55 ↓ % | 946.30 Million Dollars | 64.54 Million Dollars | 1.6261 |
| 60 | GateToken (GT) | 8.108 | 0.63 ↑ % | -4.01 ↓ % | -16.49 ↓ % | 933.83 Million Dollars | 7.80 Million Dollars | 6.840 |
| 61 | Algorand (ALGO) | 0.1022540462 | 0.47 ↑ % | -2.33 ↓ % | -13.60 ↓ % | 906.86 Million Dollars | 70.21 Million Dollars | 0.0862705118 |
| 62 | Pump.fun (PUMP) | 0.0024262099 | -0.91 ↓ % | -8.93 ↓ % | -3.13 ↓ % | 858.88 Million Dollars | 254.92 Million Dollars | 0.0020469642 |
| 63 | Flare (FLR) | 0.0099608297 | 0.48 ↑ % | -0.74 ↓ % | -2.69 ↓ % | 841.75 Million Dollars | 8.75 Million Dollars | 0.0084038325 |
| 64 | Kaspa (KAS) | 0.0308299003 | 0.56 ↑ % | -6.81 ↓ % | -23.47 ↓ % | 837.58 Million Dollars | 40.33 Million Dollars | 0.0260108169 |
| 65 | Quant (QNT) | 66.90 | -0.25 ↓ % | -5.22 ↓ % | -12.08 ↓ % | 807.65 Million Dollars | 24.85 Million Dollars | 56.44 |
| 66 | Render (RENDER) | 1.5258 | 0.94 ↑ % | -2.98 ↓ % | -20.29 ↓ % | 791.45 Million Dollars | 60.25 Million Dollars | 1.2873 |
| 67 | Arbitrum (ARB) | 0.1348321289 | 0.58 ↑ % | -3.59 ↓ % | -20.77 ↓ % | 785.64 Million Dollars | 236.19 Million Dollars | 0.1137562492 |
| 68 | Midnight (NIGHT) | 0.0470927387 | 0.33 ↑ % | -1.44 ↓ % | -18.90 ↓ % | 782.09 Million Dollars | 22.73 Million Dollars | 0.0397315785 |
| 69 | Filecoin (FIL) | 1.0380 | 0.54 ↑ % | -2.21 ↓ % | -17.68 ↓ % | 774.45 Million Dollars | 162.73 Million Dollars | 0.8757 |
| 70 | United Stables (U) | 0.9994 | 0.09 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 759.46 Million Dollars | 45.57 Million Dollars | 0.8432 |
| 71 | VeChain (VET) | 0.0083144422 | 1.08 ↑ % | -2.17 ↓ % | -16.74 ↓ % | 714.92 Million Dollars | 35.14 Million Dollars | 0.0070147951 |
| 72 | XDC Network (XDC) | 0.0366527989 | 1.46 ↑ % | 5.73 ↑ % | -7.40 ↓ % | 699.60 Million Dollars | 42.58 Million Dollars | 0.0309235266 |
| 73 | Bonk (BONK) | 0.0000070531 | 0.59 ↑ % | -1.52 ↓ % | -17.99 ↓ % | 620.64 Million Dollars | 122.32 Million Dollars | 0.0000059506 |
| 74 | Jupiter (JUP) | 0.1819328455 | -1.39 ↓ % | -0.09 ↓ % | -4.11 ↓ % | 590.17 Million Dollars | 61.46 Million Dollars | 0.1534945586 |
| 75 | Sei (SEI) | 0.0860277172 | 0.67 ↑ % | -2.28 ↓ % | -17.20 ↓ % | 568.83 Million Dollars | 59.61 Million Dollars | 0.0725805527 |
| 76 | Dash (DASH) | 43.61 | -0.44 ↓ % | -2.20 ↓ % | -25.19 ↓ % | 548.50 Million Dollars | 127.69 Million Dollars | 36.79 |
| 77 | Nexo (NEXO) | 0.7965 | 0.59 ↑ % | -4.28 ↓ % | -12.14 ↓ % | 514.64 Million Dollars | 24.72 Million Dollars | 0.6720 |
| 79 | LayerZero (ZRO) | 1.7269 | 0.07 ↑ % | -7.21 ↓ % | -7.97 ↓ % | 512.82 Million Dollars | 105.53 Million Dollars | 1.4570 |
| 78 | PancakeSwap (CAKE) | 1.5392 | 0.48 ↑ % | -0.58 ↓ % | -17.93 ↓ % | 512.39 Million Dollars | 66.72 Million Dollars | 1.2986 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.67 Million Dollars | 27.67 Million Dollars | 0.8422 |
| 81 | Tezos (XTZ) | 0.4589445995 | -0.11 ↓ % | -2.67 ↓ % | -20.21 ↓ % | 492.94 Million Dollars | 26.11 Million Dollars | 0.3872060513 |
| 82 | Story (IP) | 1.4088 | -1.12 ↓ % | 0.46 ↑ % | -35.29 ↓ % | 492.73 Million Dollars | 190.99 Million Dollars | 1.1886 |
| 83 | Stable (STABLE) | 0.0276414122 | 4.01 ↑ % | 20.07 ↑ % | 32.80 ↑ % | 486.49 Million Dollars | 68.18 Million Dollars | 0.0233207277 |
| 84 | Pudgy Penguins (PENGU) | 0.0075761109 | 0.69 ↑ % | -5.00 ↓ % | -19.82 ↓ % | 476.24 Million Dollars | 181.40 Million Dollars | 0.0063918738 |
| 85 | Chiliz (CHZ) | 0.0456762134 | -0.23 ↓ % | -0.84 ↓ % | -9.82 ↓ % | 468.29 Million Dollars | 122.88 Million Dollars | 0.0385364731 |
| 86 | Stacks (STX) | 0.2558548945 | 0.50 ↑ % | -2.13 ↓ % | -13.04 ↓ % | 464.28 Million Dollars | 14.78 Million Dollars | 0.2158617042 |
| 87 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 448.95 Million Dollars | 2.08 Billion Dollars | 0.8416 |
| 88 | Optimism (OP) | 0.2287267243 | 0.69 ↑ % | -3.95 ↓ % | -22.16 ↓ % | 444.67 Million Dollars | 97.28 Million Dollars | 0.1929739926 |
| 89 | Morpho (MORPHO) | 1.1616 | 2.70 ↑ % | 2.82 ↑ % | -4.70 ↓ % | 439.88 Million Dollars | 62.18 Million Dollars | 0.9801 |
| 90 | 0.1828831045 | 0.50 ↑ % | -3.76 ↓ % | -17.48 ↓ % | 418.27 Million Dollars | 76.62 Million Dollars | 0.1542962807 | |
| 91 | EURC (EURC) | 1.1863 | 0.02 ↑ % | 0.30 ↑ % | 0.00 ↑ % | 412.29 Million Dollars | 66.66 Million Dollars | 1.0009 |
| 92 | Curve DAO Token (CRV) | 0.2800773199 | 0.39 ↑ % | -3.55 ↓ % | -19.58 ↓ % | 409.19 Million Dollars | 118.91 Million Dollars | 0.2362978739 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6224 | 0.12 ↑ % | -0.63 ↓ % | -21.25 ↓ % | 408.49 Million Dollars | 109.86 Million Dollars | 0.5251 |
| 94 | Lighter (LIT) | 1.5150 | 0.61 ↑ % | -2.98 ↓ % | -7.09 ↓ % | 378.75 Million Dollars | 65.57 Million Dollars | 1.2782 |
| 95 | DoubleZero (2Z) | 0.1073265403 | -0.36 ↓ % | -4.44 ↓ % | -9.61 ↓ % | 372.58 Million Dollars | 14.06 Million Dollars | 0.0905501142 |
| 96 | JUST (JST) | 0.0410491836 | 0.64 ↑ % | -2.83 ↓ % | -11.11 ↓ % | 361.85 Million Dollars | 40.46 Million Dollars | 0.0346327036 |
| 97 | Injective (INJ) | 3.608 | 0.76 ↑ % | -0.75 ↓ % | -17.55 ↓ % | 360.74 Million Dollars | 59.54 Million Dollars | 3.044 |
| 98 | Lido DAO (LDO) | 0.4206166015 | 0.76 ↑ % | -0.11 ↓ % | -18.11 ↓ % | 356.71 Million Dollars | 56.62 Million Dollars | 0.3548691793 |
| 99 | Immutable (IMX) | 0.1790985682 | -0.01 ↓ % | -2.28 ↓ % | -23.48 ↓ % | 356.22 Million Dollars | 20.83 Million Dollars | 0.1511033128 |
| 100 | Aerodrome Finance (AERO) | 0.3859584326 | 0.21 ↑ % | -2.04 ↓ % | -13.84 ↓ % | 353.72 Million Dollars | 37.70 Million Dollars | 0.3256284981 |
