Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,884.42 | 0.04 ↑ % | -2.78 ↓ % | -2.03 ↓ % | 1,377.90 Billion Dollars | 38.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.66 | -0.03 ↓ % | -3.73 ↓ % | -3.45 ↓ % | 249.67 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.12 Billion Dollars | 79.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.32 | 0.07 ↑ % | -2.01 ↓ % | -1.76 ↓ % | 85.95 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3695 | 0.39 ↑ % | -2.30 ↓ % | -5.58 ↓ % | 84.01 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.06 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | -0.06 ↓ % | -4.68 ↓ % | -2.87 ↓ % | 49.57 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106428534 | -0.06 ↓ % | -0.98 ↓ % | 2.17 ↑ % | 29.44 Billion Dollars | 553.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923803415 | 0.27 ↑ % | -2.47 ↓ % | -1.68 ↓ % | 14.19 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.76 | 0.21 ↑ % | -2.22 ↓ % | -2.75 ↓ % | 9.94 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.94 | 0.29 ↑ % | -1.39 ↓ % | 1.13 ↑ % | 9.30 Billion Dollars | 270.21 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553814810 | 0.15 ↑ % | -4.40 ↓ % | -5.11 ↓ % | 9.22 Billion Dollars | 508.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | -0.02 ↓ % | 0.30 ↑ % | 3.73 ↑ % | 8.79 Billion Dollars | 568.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.947 | 0.04 ↑ % | -3.35 ↓ % | -1.50 ↓ % | 6.34 Billion Dollars | 611.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.51 | -0.43 ↓ % | -2.81 ↓ % | -3.27 ↓ % | 6.06 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745809655 | 0.24 ↑ % | -0.66 ↓ % | 4.98 ↑ % | 5.77 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1454676824 | 0.41 ↑ % | 2.44 ↑ % | 1.09 ↑ % | 5.55 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | 0.08 ↑ % | -1.91 ↓ % | -1.59 ↓ % | 4.23 Billion Dollars | 312.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0915264054 | 0.25 ↑ % | -2.36 ↓ % | -1.89 ↓ % | 3.96 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.119 | 0.14 ↑ % | -4.75 ↓ % | -4.44 ↓ % | 3.94 Billion Dollars | 266.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.91 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.72 | 0.41 ↑ % | -2.48 ↓ % | -4.39 ↓ % | 3.73 Billion Dollars | 315.80 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.32 | -1.04 ↓ % | -4.71 ↓ % | 22.05 ↑ % | 3.66 Billion Dollars | 717.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9293 | 0.36 ↑ % | -2.65 ↓ % | -3.52 ↓ % | 3.62 Billion Dollars | 361.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059443 | 0.21 ↑ % | -2.01 ↓ % | 0.72 ↑ % | 3.50 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736576830 | 0.02 ↑ % | -1.21 ↓ % | -1.99 ↓ % | 3.12 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2479 | -0.05 ↓ % | -5.47 ↓ % | 3.19 ↑ % | 3.07 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0990198474 | -0.43 ↓ % | -2.34 ↓ % | 6.21 ↑ % | 2.85 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.175 | -3.45 ↓ % | -9.76 ↓ % | 21.05 ↑ % | 2.79 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,426.71 | 0.28 ↑ % | -1.87 ↓ % | -5.51 ↓ % | 2.48 Billion Dollars | 914.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6995 | 0.22 ↑ % | -4.67 ↓ % | -7.23 ↓ % | 2.29 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,433.24 | 0.30 ↑ % | -1.88 ↓ % | -5.54 ↓ % | 2.28 Billion Dollars | 510.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.542 | 0.09 ↑ % | -3.57 ↓ % | -1.47 ↓ % | 2.24 Billion Dollars | 208.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3276 | -0.26 ↓ % | -1.32 ↓ % | -13.63 ↓ % | 2.23 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1826952628 | 0.30 ↑ % | -3.30 ↓ % | 1.56 ↑ % | 1.81 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.30 | -0.14 ↓ % | -1.12 ↓ % | -3.78 ↓ % | 1.79 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6726 | -0.11 ↓ % | 1.47 ↑ % | -1.85 ↓ % | 1.67 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.44 | 0.38 ↑ % | -4.28 ↓ % | -4.60 ↓ % | 1.64 Billion Dollars | 313.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0706073155 | 0.10 ↑ % | -4.00 ↓ % | -1.47 ↓ % | 1.63 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2357 | 0.01 ↑ % | -1.74 ↓ % | -8.70 ↓ % | 1.60 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034245 | 0.34 ↑ % | -1.96 ↓ % | -0.07 ↓ % | 1.42 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9979 | -0.16 ↓ % | -1.73 ↓ % | -6.38 ↓ % | 1.40 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2858568998 | 2.33 ↑ % | 6.41 ↑ % | 10.54 ↑ % | 1.39 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.215 | -0.07 ↓ % | -4.43 ↓ % | -2.43 ↓ % | 1.28 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.320 | 0.21 ↑ % | -3.10 ↓ % | -8.45 ↓ % | 1.28 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.966 | 0.24 ↑ % | -2.35 ↓ % | -0.13 ↓ % | 1.05 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958611718 | 0.89 ↑ % | -1.40 ↓ % | -1.28 ↓ % | 1.02 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361047358 | -0.59 ↓ % | -5.91 ↓ % | -5.35 ↓ % | 986.16 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7994 | -0.53 ↓ % | -1.16 ↓ % | 4.80 ↑ % | 933.45 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2924639560 | 0.32 ↑ % | -7.86 ↓ % | -11.07 ↓ % | 907.95 Million Dollars | 214.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.83 | -0.13 ↓ % | -2.32 ↓ % | -3.81 ↓ % | 891.39 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 59 | siren (SIREN) | 1.2602 | -19.18 ↓ % | -43.63 ↓ % | 40.82 ↑ % | 917.72 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7063 | -0.02 ↓ % | -2.15 ↓ % | -5.90 ↓ % | 853.11 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0982188592 | 1.36 ↑ % | -8.09 ↓ % | -5.26 ↓ % | 834.09 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0282 | -0.22 ↓ % | -1.62 ↓ % | 6.81 ↑ % | 816.32 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0460189013 | -0.10 ↓ % | 2.43 ↑ % | 4.43 ↑ % | 764.25 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.615 | 0.08 ↑ % | -1.43 ↓ % | -3.97 ↓ % | 761.86 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0840251216 | 0.06 ↑ % | -4.07 ↓ % | -6.50 ↓ % | 747.22 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.131 | -0.43 ↓ % | -2.10 ↓ % | -7.80 ↓ % | 727.99 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078962803 | 0.11 ↑ % | -1.57 ↓ % | -5.44 ↓ % | 674.21 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.170 | 0.83 ↑ % | 2.34 ↑ % | 5.42 ↑ % | 670.27 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8739 | -0.24 ↓ % | -4.14 ↓ % | -3.28 ↓ % | 667.35 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5615 | 0.73 ↑ % | -7.15 ↓ % | -10.77 ↓ % | 632.28 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311423639 | -0.49 ↓ % | -3.13 ↓ % | -0.98 ↓ % | 620.99 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.148 | -0.71 ↓ % | -0.58 ↓ % | 15.54 ↑ % | 598.50 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017767198 | -0.04 ↓ % | -5.45 ↓ % | -5.38 ↓ % | 590.04 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068572040 | 0.32 ↑ % | -2.23 ↓ % | -6.35 ↓ % | 589.62 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9010 | 0.03 ↑ % | -0.68 ↓ % | -0.19 ↓ % | 582.19 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947618286 | 0.11 ↑ % | -3.14 ↓ % | -5.43 ↓ % | 572.44 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268003610 | 2.03 ↑ % | -0.96 ↓ % | -1.13 ↓ % | 569.04 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 78 | 0.2385774450 | -1.60 ↓ % | -6.74 ↓ % | 8.51 ↑ % | 538.80 Million Dollars | 152.50 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1498744433 | -0.27 ↓ % | -2.41 ↓ % | -6.53 ↓ % | 524.17 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059424 | 0.20 ↑ % | -3.31 ↓ % | -0.90 ↓ % | 522.90 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0582209379 | -1.84 ↓ % | -3.00 ↓ % | 1.14 ↑ % | 513.22 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 493.57 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4161 | 0.02 ↑ % | -1.54 ↓ % | -0.20 ↓ % | 465.92 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6912 | 0.21 ↑ % | -3.15 ↓ % | -3.23 ↓ % | 453.67 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068778371 | -0.14 ↓ % | -4.90 ↓ % | -4.34 ↓ % | 432.34 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2359534078 | 0.17 ↑ % | -1.65 ↓ % | -5.15 ↓ % | 428.16 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1535 | 0.04 ↑ % | -0.20 ↓ % | -0.33 ↓ % | 417.30 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.65 | 0.10 ↑ % | -4.30 ↓ % | 3.18 ↑ % | 412.86 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0589315623 | 0.08 ↑ % | -2.30 ↓ % | -7.88 ↓ % | 403.94 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3729555415 | 0.03 ↑ % | -2.37 ↓ % | -6.95 ↓ % | 402.70 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 395.45 Million Dollars | 278.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4991068344 | -1.37 ↓ % | -8.28 ↓ % | -5.37 ↓ % | 393.68 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.99 | -0.75 ↓ % | -2.90 ↓ % | -16.74 ↓ % | 381.35 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2072655690 | -1.70 ↓ % | -12.58 ↓ % | -2.25 ↓ % | 373.08 Million Dollars | 167.87 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354298201 | 0.16 ↑ % | -1.16 ↓ % | -2.14 ↓ % | 364.09 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2223893009 | 0.55 ↑ % | -3.42 ↓ % | -7.16 ↓ % | 329.23 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | 0.07 ↑ % | -0.12 ↓ % | -0.10 ↓ % | 328.91 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170776963 | -0.67 ↓ % | -2.82 ↓ % | -3.08 ↓ % | 328.31 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.77 | 0.20 ↑ % | -3.01 ↓ % | -5.46 ↓ % | 326.67 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003233 | -0.32 ↓ % | -2.35 ↓ % | -3.28 ↓ % | 319.07 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
