Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,280.89 | 0.03 ↑ % | -3.72 ↓ % | -4.32 ↓ % | 1,722.41 Billion Dollars | 45.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.35 | -0.02 ↓ % | -6.24 ↓ % | -5.68 ↓ % | 354.28 Billion Dollars | 28.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.30 Billion Dollars | 96.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.37 | 0.38 ↑ % | -2.83 ↓ % | -2.74 ↓ % | 118.92 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8920 | 0.30 ↑ % | -5.27 ↓ % | -7.65 ↓ % | 114.45 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 78.34 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.04 | 0.31 ↑ % | -3.78 ↓ % | -4.11 ↓ % | 71.40 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784045640 | -0.27 ↓ % | -1.09 ↓ % | -0.90 ↓ % | 26.36 Billion Dollars | 641.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297200854 | 0.20 ↑ % | -4.92 ↓ % | -7.34 ↓ % | 19.74 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3850558281 | 0.56 ↑ % | -4.72 ↓ % | -9.61 ↓ % | 13.83 Billion Dollars | 687.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.65 | 0.52 ↑ % | -5.59 ↓ % | -6.79 ↓ % | 10.68 Billion Dollars | 358.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.54 | -0.22 ↓ % | -8.64 ↓ % | -4.52 ↓ % | 8.94 Billion Dollars | 374.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.16 ↑ % | -5.83 ↓ % | -6.61 ↓ % | 8.92 Billion Dollars | 672.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.230 | -0.07 ↓ % | 0.14 ↑ % | -4.27 ↓ % | 8.51 Billion Dollars | 673.06 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.87 | 0.79 ↑ % | 2.06 ↑ % | 10.40 ↑ % | 7.63 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188002441 | 0.02 ↑ % | -5.56 ↓ % | -8.42 ↓ % | 7.08 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.11 | -1.56 ↓ % | -3.18 ↓ % | -5.57 ↓ % | 6.43 Billion Dollars | 852.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.85 | 0.50 ↑ % | -3.71 ↓ % | -6.12 ↓ % | 5.97 Billion Dollars | 449.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4712 | 0.18 ↑ % | -5.92 ↓ % | -7.50 ↓ % | 5.50 Billion Dollars | 815.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.55 ↑ % | -6.74 ↓ % | -9.60 ↓ % | 5.29 Billion Dollars | 397.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142241450 | 0.16 ↑ % | -4.62 ↓ % | -14.07 ↓ % | 4.85 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078261 | -0.05 ↓ % | -4.23 ↓ % | -7.79 ↓ % | 4.61 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2677 | -0.22 ↓ % | -1.98 ↓ % | 14.65 ↑ % | 4.12 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5124 | 0.60 ↑ % | -3.47 ↓ % | -6.42 ↓ % | 3.71 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948179145 | 0.18 ↑ % | -2.38 ↓ % | -8.07 ↓ % | 3.54 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321863620 | -0.33 ↓ % | -4.71 ↓ % | -11.73 ↓ % | 3.53 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.025 | 0.07 ↑ % | -6.52 ↓ % | -7.95 ↓ % | 3.17 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8947 | 0.14 ↑ % | -4.88 ↓ % | -9.89 ↓ % | 3.12 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.98 | 0.36 ↑ % | -3.64 ↓ % | -0.25 ↓ % | 2.88 Billion Dollars | 441.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.83 | -0.22 ↓ % | -6.96 ↓ % | -8.93 ↓ % | 2.79 Billion Dollars | 150.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 870.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0724744642 | 1.26 ↑ % | -0.82 ↓ % | -1.52 ↓ % | 2.62 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | 0.56 ↑ % | -2.45 ↓ % | -1.61 ↓ % | 2.44 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.15 | 0.06 ↑ % | -3.70 ↓ % | -3.08 ↓ % | 2.23 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7420 | 3.07 ↑ % | 1.47 ↑ % | 33.10 ↑ % | 2.17 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8251 | -0.54 ↓ % | -11.49 ↓ % | -11.30 ↓ % | 1.99 Billion Dollars | 654.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5387 | 0.56 ↑ % | -5.03 ↓ % | -10.52 ↓ % | 1.97 Billion Dollars | 188.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.22 | -0.05 ↓ % | -6.65 ↓ % | -8.01 ↓ % | 1.89 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040164 | -0.08 ↓ % | -6.54 ↓ % | -12.34 ↓ % | 1.69 Billion Dollars | 345.05 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2175712645 | 1.53 ↑ % | -8.48 ↓ % | -18.41 ↓ % | 1.67 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.997 | -0.06 ↓ % | -6.75 ↓ % | -10.45 ↓ % | 1.63 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1939067516 | 0.54 ↑ % | -5.51 ↓ % | -11.44 ↓ % | 1.62 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,288.43 | 0.04 ↑ % | -1.30 ↓ % | 2.50 ↑ % | 1.62 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,297.08 | -0.03 ↓ % | -1.31 ↓ % | 2.48 ↑ % | 1.48 Billion Dollars | 192.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.52 ↑ % | -3.06 ↓ % | 1.33 ↑ % | 1.34 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576955022 | -0.09 ↓ % | 0.83 ↑ % | 7.08 ↑ % | 1.32 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5298 | -0.15 ↓ % | -8.43 ↓ % | -11.27 ↓ % | 1.30 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4089088323 | 0.45 ↑ % | -9.08 ↓ % | -13.73 ↓ % | 1.29 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115077387 | -0.05 ↓ % | -7.22 ↓ % | -8.71 ↓ % | 1.18 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5603 | 0.07 ↑ % | -5.53 ↓ % | -10.88 ↓ % | 1.17 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428241714 | 0.24 ↑ % | -4.29 ↓ % | -15.67 ↓ % | 1.16 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1940009517 | -0.22 ↓ % | -6.77 ↓ % | -8.27 ↓ % | 1.09 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.290 | 0.08 ↑ % | -3.61 ↓ % | -6.42 ↓ % | 1.06 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141636719 | 0.07 ↑ % | -4.97 ↓ % | -13.94 ↓ % | 1.01 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0597175627 | -1.69 ↓ % | -12.22 ↓ % | -86.74 ↓ % | 991.75 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.046 | 0.14 ↑ % | -4.64 ↓ % | -7.29 ↓ % | 988.18 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504211967 | 2.08 ↑ % | 6.79 ↑ % | 4.41 ↑ % | 934.03 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115351904 | -0.51 ↓ % | -4.96 ↓ % | -10.96 ↓ % | 927.79 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2583 | 0.30 ↑ % | -5.47 ↓ % | -15.15 ↓ % | 914.45 Million Dollars | 129.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.32 | -0.03 ↓ % | -3.00 ↓ % | -12.86 ↓ % | 909.28 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105216698 | -0.24 ↓ % | -6.73 ↓ % | -15.37 ↓ % | 904.71 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024455946 | -0.16 ↓ % | -9.05 ↓ % | -18.31 ↓ % | 865.74 Million Dollars | 118.37 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.404 | -2.50 ↓ % | -1.43 ↓ % | 20.22 ↑ % | 856.02 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | 0.31 ↑ % | -2.28 ↓ % | -0.73 ↓ % | 823.51 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 788.06 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178035970 | 0.01 ↑ % | -5.63 ↓ % | -9.40 ↓ % | 764.68 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4001 | 0.57 ↑ % | -7.57 ↓ % | -13.50 ↓ % | 726.09 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086083 | 0.12 ↑ % | -6.80 ↓ % | -7.31 ↓ % | 712.98 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.026 | 0.77 ↑ % | -6.39 ↓ % | -12.04 ↓ % | 681.03 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100079628 | -0.31 ↓ % | -6.35 ↓ % | -12.01 ↓ % | 629.10 Million Dollars | 160.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9205 | 0.23 ↑ % | -3.67 ↓ % | -4.98 ↓ % | 594.79 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1882416018 | 0.15 ↑ % | -4.59 ↓ % | -14.99 ↓ % | 590.50 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7252 | 0.41 ↑ % | -7.29 ↓ % | -17.70 ↓ % | 585.69 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2878416920 | 0.14 ↑ % | -6.86 ↓ % | -8.80 ↓ % | 559.59 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 549.39 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3584032664 | 0.69 ↑ % | -5.91 ↓ % | -7.16 ↓ % | 510.47 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 82 | 0.2203117719 | 0.23 ↑ % | -7.34 ↓ % | -7.69 ↓ % | 509.37 Million Dollars | 72.52 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.96 | -0.17 ↓ % | -5.30 ↓ % | -17.53 ↓ % | 500.22 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478119181 | 0.18 ↑ % | -8.88 ↓ % | -12.84 ↓ % | 492.89 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 492.63 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.927 | 0.09 ↑ % | -6.69 ↓ % | -10.99 ↓ % | 492.59 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5478 | 0.14 ↑ % | -8.34 ↓ % | -8.21 ↓ % | 489.51 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4580874687 | 0.14 ↑ % | -5.97 ↓ % | -5.18 ↓ % | 489.62 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5377 | 1.00 ↑ % | -6.46 ↓ % | -17.70 ↓ % | 486.84 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052778020 | 0.29 ↑ % | -1.75 ↓ % | 13.28 ↑ % | 483.94 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5171 | 1.35 ↑ % | -7.42 ↓ % | -18.94 ↓ % | 481.44 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7845 | 1.24 ↑ % | -3.51 ↓ % | -4.91 ↓ % | 477.47 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2624068723 | 0.14 ↑ % | -6.56 ↓ % | -11.78 ↓ % | 476.17 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0954259452 | -0.32 ↓ % | -8.85 ↓ % | -11.39 ↓ % | 473.76 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.869 | 1.41 ↑ % | 4.74 ↑ % | 104.50 ↑ % | 460.57 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7106 | 0.15 ↑ % | -9.27 ↓ % | -15.48 ↓ % | 466.25 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4530901808 | 0.37 ↑ % | 28.23 ↑ % | 149.55 ↑ % | 453.09 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4981913762 | 0.05 ↑ % | -9.83 ↓ % | -13.86 ↓ % | 425.79 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9722 | 0.15 ↑ % | -2.33 ↓ % | -0.45 ↓ % | 417.93 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.0995 | 0.03 ↑ % | -1.46 ↓ % | -8.41 ↓ % | 412.28 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
