Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,363.20 | -0.35 ↓ % | -2.22 ↓ % | -11.37 ↓ % | 1,386.36 Billion Dollars | 48.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.02 | -0.24 ↓ % | -1.60 ↓ % | -11.25 ↓ % | 248.39 Billion Dollars | 25.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.43 Billion Dollars | 94.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4431 | -0.05 ↓ % | -0.39 ↓ % | -10.48 ↓ % | 87.91 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.56 | 0.36 ↑ % | -0.55 ↓ % | -17.75 ↓ % | 86.94 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.00 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | -0.13 ↓ % | -1.16 ↓ % | -17.12 ↓ % | 48.88 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779704422 | -0.16 ↓ % | -0.40 ↓ % | -1.76 ↓ % | 26.33 Billion Dollars | 627.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949833657 | -0.14 ↓ % | -1.42 ↓ % | -11.30 ↓ % | 16.02 Billion Dollars | 880.82 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.77 | -0.21 ↓ % | -0.77 ↓ % | -0.51 ↓ % | 10.47 Billion Dollars | 462.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664007698 | -0.16 ↓ % | -2.18 ↓ % | -10.91 ↓ % | 9.61 Billion Dollars | 532.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.601 | 0.03 ↑ % | 3.31 ↑ % | -0.20 ↓ % | 7.92 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.51 | -0.61 ↓ % | -6.65 ↓ % | -17.78 ↓ % | 7.92 Billion Dollars | 304.78 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1688868649 | -1.26 ↓ % | 1.66 ↑ % | -11.92 ↓ % | 6.37 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.54 | -0.43 ↓ % | 2.14 ↑ % | -9.83 ↓ % | 6.19 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.674 | -0.17 ↓ % | -1.87 ↓ % | -10.84 ↓ % | 6.14 Billion Dollars | 633.93 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588506710 | 0.22 ↑ % | -1.94 ↓ % | -10.29 ↓ % | 5.20 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | -0.32 ↓ % | -2.00 ↓ % | -10.15 ↓ % | 4.13 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0918490799 | -0.60 ↓ % | -0.21 ↓ % | 0.08 ↑ % | 3.95 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.14 | -0.19 ↓ % | -2.28 ↓ % | -18.23 ↓ % | 3.90 Billion Dollars | 313.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 312.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.930 | -0.06 ↓ % | -2.11 ↓ % | -11.63 ↓ % | 3.86 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9512 | -0.45 ↓ % | -3.36 ↓ % | -16.56 ↓ % | 3.66 Billion Dollars | 636.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060518 | -0.11 ↓ % | -2.03 ↓ % | -11.64 ↓ % | 3.57 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3568 | -0.16 ↓ % | -2.28 ↓ % | -0.84 ↓ % | 3.32 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789934435 | 0.00 ↓ % | -1.02 ↓ % | -5.34 ↓ % | 3.15 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082280877 | -0.73 ↓ % | -4.43 ↓ % | -16.73 ↓ % | 2.89 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.86 | 0.04 ↑ % | 0.11 ↑ % | 3.74 ↑ % | 2.60 Billion Dollars | 452.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,026.88 | 0.05 ↑ % | -0.19 ↓ % | 3.60 ↑ % | 2.31 Billion Dollars | 427.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.412 | -0.18 ↓ % | -1.89 ↓ % | -13.05 ↓ % | 2.16 Billion Dollars | 185.60 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2999 | -0.18 ↓ % | -2.45 ↓ % | -15.26 ↓ % | 2.16 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6453 | 0.29 ↑ % | 0.43 ↑ % | -12.03 ↓ % | 2.10 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4181 | -1.09 ↓ % | 0.41 ↑ % | -5.50 ↓ % | 1.80 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.561 | 0.15 ↑ % | -1.70 ↓ % | -17.10 ↓ % | 1.79 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.08 | -0.23 ↓ % | -2.75 ↓ % | -12.92 ↓ % | 1.70 Billion Dollars | 381.93 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.08 | 0.58 ↑ % | -3.76 ↓ % | -19.58 ↓ % | 1.70 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0690824534 | -1.73 ↓ % | 2.98 ↑ % | 11.05 ↑ % | 1.59 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.71 | 0.46 ↑ % | -1.55 ↓ % | -14.27 ↓ % | 1.59 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6303 | 1.86 ↑ % | 0.24 ↑ % | 7.15 ↑ % | 1.56 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.189 | -0.34 ↓ % | -5.55 ↓ % | 2.85 ↑ % | 1.56 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037571 | -0.17 ↓ % | -1.47 ↓ % | -11.19 ↓ % | 1.55 Billion Dollars | 312.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.483 | -0.15 ↓ % | -1.27 ↓ % | -12.90 ↓ % | 1.32 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.388 | -0.34 ↓ % | -2.72 ↓ % | -11.14 ↓ % | 1.31 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0043 | -0.45 ↓ % | -3.48 ↓ % | -15.78 ↓ % | 1.29 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1399163531 | -0.27 ↓ % | -3.66 ↓ % | -11.87 ↓ % | 1.25 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2484571989 | -0.15 ↓ % | -2.58 ↓ % | -11.86 ↓ % | 1.21 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.372 | 0.22 ↑ % | -2.09 ↓ % | -11.01 ↓ % | 1.11 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3856047990 | -0.29 ↓ % | -1.92 ↓ % | -5.43 ↓ % | 1.09 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947616675 | 0.51 ↑ % | -1.50 ↓ % | -14.57 ↓ % | 1.00 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1171483979 | -0.23 ↓ % | -3.39 ↓ % | -15.98 ↓ % | 963.55 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9378 | -0.31 ↓ % | -1.73 ↓ % | -2.03 ↓ % | 954.02 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316577547 | 0.41 ↑ % | -5.18 ↓ % | -3.66 ↓ % | 860.78 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0947868805 | -0.12 ↓ % | -2.00 ↓ % | -9.64 ↓ % | 840.81 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098131081 | -0.21 ↓ % | 0.75 ↑ % | -1.19 ↓ % | 831.08 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.38 | -0.81 ↓ % | 3.18 ↑ % | -0.20 ↓ % | 825.56 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0488955054 | 0.14 ↑ % | -7.60 ↓ % | 0.75 ↑ % | 812.03 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.999 | 0.07 ↑ % | -0.75 ↓ % | -15.43 ↓ % | 806.15 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0219 | -0.19 ↓ % | -4.83 ↓ % | -19.60 ↓ % | 783.55 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.323 | 0.51 ↑ % | -3.57 ↓ % | -21.75 ↓ % | 772.51 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0357909248 | 0.05 ↑ % | -4.01 ↓ % | -3.37 ↓ % | 713.37 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 709.82 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019938539 | -0.20 ↓ % | -7.53 ↓ % | -19.36 ↓ % | 705.82 Million Dollars | 108.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9317 | -0.06 ↓ % | -0.55 ↓ % | -14.15 ↓ % | 700.69 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3324 | -0.32 ↓ % | -2.46 ↓ % | -15.52 ↓ % | 691.15 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078028920 | -0.34 ↓ % | -3.50 ↓ % | -8.49 ↓ % | 670.93 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1105845943 | 0.01 ↑ % | -5.04 ↓ % | -19.12 ↓ % | 644.35 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9254 | -0.31 ↓ % | 13.25 ↑ % | 5.18 ↑ % | 566.94 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061220 | -0.51 ↓ % | -2.81 ↓ % | -14.50 ↓ % | 538.70 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8190 | -0.45 ↓ % | 1.12 ↑ % | 1.92 ↑ % | 529.22 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.63 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0736669114 | -0.33 ↓ % | -4.10 ↓ % | -19.84 ↓ % | 487.10 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1476904031 | -0.61 ↓ % | -8.23 ↓ % | -24.40 ↓ % | 479.09 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2567117891 | -0.25 ↓ % | -3.08 ↓ % | -13.91 ↓ % | 465.83 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.50 | 0.42 ↑ % | 2.94 ↑ % | 38.10 ↑ % | 457.64 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1903 | -0.09 ↓ % | 0.72 ↑ % | 0.84 ↑ % | 455.83 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.83 | -0.34 ↓ % | -2.65 ↓ % | -18.62 ↓ % | 450.94 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3503 | 0.07 ↑ % | -1.65 ↓ % | -14.72 ↓ % | 448.47 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4046007590 | -0.66 ↓ % | -3.05 ↓ % | -16.29 ↓ % | 434.93 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1392 | -0.73 ↓ % | -1.81 ↓ % | -9.89 ↓ % | 431.58 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2063 | -0.52 ↓ % | -9.08 ↓ % | -14.98 ↓ % | 422.46 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392503535 | -0.49 ↓ % | -5.67 ↓ % | -12.05 ↓ % | 402.99 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 397.23 Million Dollars | 733.59 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062676478 | -0.40 ↓ % | -4.31 ↓ % | -18.78 ↓ % | 393.99 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1857819394 | -0.43 ↓ % | -3.32 ↓ % | -18.85 ↓ % | 393.12 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0440442131 | -0.64 ↓ % | 4.17 ↑ % | 4.12 ↑ % | 388.25 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5019 | -1.16 ↓ % | -7.42 ↓ % | -10.92 ↓ % | 375.48 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5622 | -0.16 ↓ % | -3.60 ↓ % | -12.32 ↓ % | 368.95 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2510447351 | -0.20 ↓ % | -1.71 ↓ % | -12.73 ↓ % | 367.52 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0208383616 | -1.17 ↓ % | 9.77 ↑ % | -31.08 ↓ % | 366.76 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 96 | 0.1508473472 | -0.80 ↓ % | 3.42 ↑ % | 34.74 ↑ % | 363.65 Million Dollars | 41.47 Million Dollars | 0.0000000000 | |
| 97 | 0.1588311879 | -0.46 ↓ % | -3.01 ↓ % | -13.72 ↓ % | 362.59 Million Dollars | 40.32 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0543496255 | -0.12 ↓ % | -3.66 ↓ % | -10.12 ↓ % | 339.16 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003405 | -0.19 ↓ % | 3.95 ↑ % | -3.47 ↓ % | 336.05 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.94 | 0.00 ↓ % | -0.34 ↓ % | 8.12 ↑ % | 332.39 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
