Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,850.35 | -0.01 ↓ % | 1.95 ↑ % | 5.56 ↑ % | 1,437.18 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.53 | 0.05 ↑ % | 2.56 ↑ % | 7.26 ↑ % | 255.81 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.04 Billion Dollars | 46.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.30 | -0.27 ↓ % | 1.92 ↑ % | 6.35 ↑ % | 90.45 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4167 | -0.03 ↓ % | 1.90 ↑ % | 3.38 ↑ % | 86.74 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.16 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.60 | -0.11 ↓ % | 2.09 ↑ % | 5.44 ↑ % | 50.62 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970310455 | -0.07 ↓ % | 1.02 ↑ % | 3.47 ↑ % | 28.14 Billion Dollars | 464.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962309693 | -0.16 ↓ % | 2.15 ↑ % | 5.54 ↑ % | 14.76 Billion Dollars | 779.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655722018 | -0.05 ↓ % | 2.21 ↑ % | 3.36 ↑ % | 9.58 Billion Dollars | 335.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.28 | -0.13 ↓ % | 1.20 ↑ % | 21.74 ↑ % | 9.59 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.82 | 0.09 ↑ % | 2.71 ↑ % | 2.88 ↑ % | 9.36 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.00 ↑ % | 0.14 ↑ % | 0.44 ↑ % | 8.36 Billion Dollars | 743.21 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.40 | 0.44 ↑ % | -0.79 ↓ % | 3.07 ↑ % | 6.59 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.283 | -0.23 ↓ % | 3.86 ↑ % | 5.94 ↑ % | 6.57 Billion Dollars | 441.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523521490 | 0.08 ↑ % | -0.80 ↓ % | -0.32 ↓ % | 5.80 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680218316 | -0.24 ↓ % | 3.36 ↑ % | 10.50 ↑ % | 5.55 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 587.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.05 ↓ % | 1.76 ↑ % | 2.98 ↑ % | 4.27 Billion Dollars | 219.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.825 | 0.01 ↑ % | 2.90 ↑ % | 9.13 ↑ % | 4.24 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971015499 | 0.83 ↑ % | 4.64 ↑ % | 0.49 ↑ % | 4.20 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0066 | 0.12 ↑ % | 2.58 ↑ % | 10.70 ↑ % | 3.93 Billion Dollars | 283.92 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.31 | -1.63 ↓ % | 8.08 ↑ % | 12.30 ↑ % | 3.72 Billion Dollars | 344.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058578 | 0.06 ↑ % | -0.12 ↓ % | 8.86 ↑ % | 3.45 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777988492 | 0.35 ↑ % | 1.33 ↑ % | 3.28 ↑ % | 3.20 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2917 | -0.05 ↓ % | -0.56 ↓ % | -3.29 ↓ % | 3.17 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043412492 | 0.41 ↑ % | 0.97 ↑ % | 7.19 ↑ % | 2.89 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 267.07 | 0.18 ↑ % | 14.21 ↑ % | 48.68 ↑ % | 2.88 Billion Dollars | 388.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.88 | -0.11 ↓ % | -0.40 ↓ % | -3.09 ↓ % | 2.81 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7800 | -0.17 ↓ % | 9.31 ↑ % | 15.19 ↑ % | 2.56 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.971 | -0.12 ↓ % | 1.29 ↑ % | 4.74 ↑ % | 2.52 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,006.35 | -0.12 ↓ % | -0.50 ↓ % | -3.19 ↓ % | 2.51 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4318 | 0.69 ↑ % | -0.17 ↓ % | -2.94 ↓ % | 2.40 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.47 | -0.34 ↓ % | 3.05 ↑ % | -4.03 ↓ % | 2.03 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1937652566 | 0.89 ↑ % | -7.10 ↓ % | -7.21 ↓ % | 1.88 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4593 | 0.00 ↑ % | -4.68 ↓ % | -2.92 ↓ % | 1.87 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7168 | 0.09 ↑ % | 3.14 ↑ % | 3.90 ↑ % | 1.78 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.73 | 0.38 ↑ % | 2.95 ↑ % | 3.95 ↑ % | 1.75 Billion Dollars | 264.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3494 | -0.05 ↓ % | 3.30 ↑ % | 8.20 ↑ % | 1.74 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740556529 | -1.39 ↓ % | -2.84 ↓ % | 0.30 ↑ % | 1.71 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.01 ↓ % | 0.73 ↑ % | -0.08 ↓ % | 1.52 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.667 | -0.48 ↓ % | 2.67 ↑ % | 8.50 ↑ % | 1.47 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033775 | 0.07 ↑ % | 1.54 ↑ % | 2.72 ↑ % | 1.40 Billion Dollars | 204.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.363 | 0.23 ↑ % | 1.39 ↑ % | 2.33 ↑ % | 1.30 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660494453 | 0.19 ↑ % | 3.07 ↑ % | 6.08 ↑ % | 1.30 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.240 | -0.05 ↓ % | 2.93 ↑ % | 4.29 ↑ % | 1.09 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3604050569 | 0.02 ↑ % | 2.55 ↑ % | -4.83 ↓ % | 1.05 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958913784 | 0.18 ↑ % | 0.12 ↑ % | 0.29 ↑ % | 1.02 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8332 | 0.51 ↑ % | 5.23 ↑ % | 31.99 ↑ % | 950.98 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.051 | 0.60 ↑ % | 4.01 ↑ % | 33.31 ↑ % | 941.79 Million Dollars | 573.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8554 | 0.18 ↑ % | -0.71 ↓ % | 4.87 ↑ % | 923.82 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1087744425 | -0.08 ↓ % | 1.69 ↑ % | 7.35 ↑ % | 923.73 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0509296193 | -0.42 ↓ % | 3.52 ↑ % | -10.88 ↓ % | 845.81 Million Dollars | 153.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306156761 | -0.02 ↓ % | 0.97 ↑ % | 3.38 ↑ % | 835.28 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.152 | -0.36 ↓ % | 1.34 ↑ % | 1.79 ↑ % | 823.73 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919534175 | -0.05 ↓ % | 0.85 ↑ % | 10.11 ↑ % | 817.49 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.01 | -0.12 ↓ % | 2.27 ↑ % | 3.87 ↑ % | 808.96 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8522 | -0.41 ↓ % | 0.59 ↑ % | -0.50 ↓ % | 745.69 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087209463 | -0.09 ↓ % | 0.06 ↑ % | -2.55 ↓ % | 743.18 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9265 | 0.01 ↑ % | 1.79 ↑ % | -2.57 ↓ % | 734.92 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8856 | -0.02 ↓ % | 2.43 ↑ % | -6.70 ↓ % | 674.42 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020088603 | -0.19 ↓ % | 2.48 ↑ % | 3.23 ↑ % | 667.14 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318345456 | 0.11 ↑ % | 1.37 ↑ % | -3.06 ↓ % | 634.71 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072385016 | 0.14 ↑ % | 1.67 ↑ % | 4.19 ↑ % | 622.40 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.009 | -0.27 ↓ % | 2.15 ↑ % | 1.49 ↑ % | 611.64 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024675926 | 0.48 ↑ % | 2.82 ↑ % | 5.85 ↑ % | 608.56 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284098198 | -0.33 ↓ % | -4.22 ↓ % | -4.53 ↓ % | 593.38 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | -0.44 ↓ % | 0.41 ↑ % | 2.22 ↑ % | 581.96 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595486817 | -0.28 ↓ % | 0.80 ↑ % | -3.33 ↓ % | 558.00 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059929 | 0.20 ↑ % | -0.05 ↓ % | 4.88 ↑ % | 527.34 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.13 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7395 | 0.62 ↑ % | 4.35 ↑ % | 12.15 ↑ % | 485.31 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4319 | 0.06 ↑ % | 2.93 ↑ % | 7.63 ↑ % | 472.54 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530185316 | -0.06 ↓ % | -3.66 ↓ % | 5.20 ↑ % | 467.36 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.69 | -1.68 ↓ % | 0.82 ↑ % | -7.85 ↓ % | 462.30 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.76 | -0.93 ↓ % | 8.02 ↑ % | 50.95 ↑ % | 465.79 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073455208 | 0.29 ↑ % | 2.80 ↑ % | 10.26 ↑ % | 461.74 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2531753688 | -0.14 ↓ % | 1.41 ↑ % | -2.21 ↓ % | 459.41 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0667823792 | 0.29 ↑ % | 1.61 ↑ % | 2.41 ↑ % | 457.76 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.405 | 0.91 ↑ % | 8.31 ↑ % | 44.41 ↑ % | 452.62 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1408 | 0.01 ↑ % | -0.10 ↓ % | -1.64 ↓ % | 445.81 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 89 | 0.1903623643 | 1.09 ↑ % | 7.95 ↑ % | 31.53 ↑ % | 430.25 Million Dollars | 124.25 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.41 | -0.65 ↓ % | 3.49 ↑ % | 5.26 ↑ % | 421.77 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3804393354 | 0.14 ↑ % | 3.06 ↑ % | 3.38 ↑ % | 410.30 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5463 | -0.17 ↓ % | 0.33 ↑ % | 3.88 ↑ % | 406.50 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2221845171 | 0.06 ↑ % | 1.22 ↑ % | -26.33 ↓ % | 399.93 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380187144 | -0.13 ↓ % | -0.32 ↓ % | 7.36 ↑ % | 392.75 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 374.77 Million Dollars | 169.55 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3732575820 | 0.39 ↑ % | 2.73 ↑ % | 5.13 ↑ % | 373.26 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2358321221 | -0.68 ↓ % | 4.51 ↑ % | -0.88 ↓ % | 347.70 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.62 | -0.43 ↓ % | 2.00 ↑ % | 4.13 ↑ % | 344.76 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003494 | 0.80 ↑ % | 5.33 ↑ % | 6.63 ↑ % | 344.84 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540689252 | 0.51 ↑ % | 1.07 ↑ % | 2.86 ↑ % | 338.89 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
