Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,445.23 | -0.23 ↓ % | -3.12 ↓ % | -3.70 ↓ % | 1,308.62 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.85 | -0.23 ↓ % | -5.57 ↓ % | -2.33 ↓ % | 231.95 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.54 Billion Dollars | 81.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.03 | -0.21 ↓ % | -2.37 ↓ % | -2.59 ↓ % | 83.18 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3507 | -0.07 ↓ % | -3.62 ↓ % | -5.20 ↓ % | 82.52 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.23 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.42 | 0.01 ↑ % | -5.43 ↓ % | -3.58 ↓ % | 46.32 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827695541 | 0.02 ↑ % | -0.98 ↓ % | -0.92 ↓ % | 26.79 Billion Dollars | 476.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929717564 | -0.15 ↓ % | -4.05 ↓ % | -7.19 ↓ % | 15.70 Billion Dollars | 989.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2756057395 | -0.23 ↓ % | -3.92 ↓ % | -3.18 ↓ % | 9.94 Billion Dollars | 498.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.40 | -0.51 ↓ % | -4.14 ↓ % | -17.58 ↓ % | 9.19 Billion Dollars | 367.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.836 | 0.42 ↑ % | 0.78 ↑ % | 1.64 ↑ % | 8.14 Billion Dollars | 981.98 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.02 | -0.90 ↓ % | -4.71 ↓ % | -10.25 ↓ % | 6.98 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1684745418 | -0.60 ↓ % | -3.06 ↓ % | 5.03 ↑ % | 6.37 Billion Dollars | 514.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.35 | 0.75 ↑ % | -2.88 ↓ % | 0.07 ↑ % | 6.17 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.646 | -0.52 ↓ % | -5.28 ↓ % | -3.58 ↓ % | 6.12 Billion Dollars | 339.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574134276 | -0.02 ↓ % | -3.07 ↓ % | -3.01 ↓ % | 5.19 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.71 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996283578 | -0.25 ↓ % | -2.63 ↓ % | -0.41 ↓ % | 4.28 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.91 | -0.28 ↓ % | -2.62 ↓ % | -2.40 ↓ % | 4.15 Billion Dollars | 321.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.862 | -0.43 ↓ % | -4.80 ↓ % | -3.07 ↓ % | 3.83 Billion Dollars | 325.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.27 | -0.21 ↓ % | -8.69 ↓ % | -15.78 ↓ % | 3.60 Billion Dollars | 265.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8926 | -0.52 ↓ % | -4.45 ↓ % | -6.40 ↓ % | 3.43 Billion Dollars | 657.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057442 | -0.40 ↓ % | -3.72 ↓ % | -10.29 ↓ % | 3.38 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2862 | 0.08 ↑ % | -1.02 ↓ % | -3.93 ↓ % | 3.15 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751650493 | -0.33 ↓ % | -2.72 ↓ % | -4.46 ↓ % | 3.09 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1103073774 | -0.59 ↓ % | -4.54 ↓ % | -9.03 ↓ % | 3.05 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,273.65 | 0.29 ↑ % | 2.13 ↑ % | 3.66 ↑ % | 2.75 Billion Dollars | 425.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5838 | -2.21 ↓ % | -0.44 ↓ % | 18.42 ↑ % | 2.64 Billion Dollars | 344.13 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,304.31 | 0.28 ↑ % | 2.07 ↑ % | 3.66 ↑ % | 2.51 Billion Dollars | 443.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.715 | -0.05 ↓ % | -4.50 ↓ % | 7.03 ↑ % | 2.36 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6297 | -0.34 ↓ % | -1.47 ↓ % | -0.33 ↓ % | 2.05 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.64 | -0.34 ↓ % | -5.26 ↓ % | -3.79 ↓ % | 1.86 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4295 | -0.15 ↓ % | -0.18 ↓ % | 6.60 ↑ % | 1.82 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6930 | -0.04 ↓ % | -1.19 ↓ % | -4.98 ↓ % | 1.72 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.58 | -0.42 ↓ % | -2.91 ↓ % | -4.57 ↓ % | 1.71 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.77 | -0.35 ↓ % | -3.07 ↓ % | -4.71 ↓ % | 1.59 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684737411 | -1.04 ↓ % | 0.40 ↑ % | -4.86 ↓ % | 1.58 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0667944969 | -0.51 ↓ % | -3.40 ↓ % | 3.49 ↑ % | 1.54 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.170 | 0.09 ↑ % | -2.17 ↓ % | -7.29 ↓ % | 1.52 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036477 | -0.82 ↓ % | -4.90 ↓ % | -14.04 ↓ % | 1.51 Billion Dollars | 391.47 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0860 | 0.42 ↑ % | -3.48 ↓ % | 3.17 ↑ % | 1.40 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | 0.43 ↑ % | 4.35 ↑ % | 14.47 ↑ % | 1.38 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.551 | -0.72 ↓ % | -3.47 ↓ % | -1.72 ↓ % | 1.33 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2545055247 | -0.59 ↓ % | -4.43 ↓ % | -5.04 ↓ % | 1.24 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1077412076 | -0.47 ↓ % | -2.37 ↓ % | 1.89 ↑ % | 1.14 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0007 | 0.08 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3850861177 | -0.65 ↓ % | -3.63 ↓ % | -0.97 ↓ % | 1.11 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.313 | -0.42 ↓ % | -3.36 ↓ % | -1.32 ↓ % | 1.10 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577571677 | 0.04 ↑ % | -4.02 ↓ % | -4.32 ↓ % | 959.20 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8364 | -0.22 ↓ % | -2.04 ↓ % | -21.86 ↓ % | 909.35 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1011594832 | -0.61 ↓ % | -4.08 ↓ % | -8.57 ↓ % | 832.04 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299840439 | 0.70 ↑ % | -4.52 ↓ % | -3.48 ↓ % | 816.78 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.946 | -0.01 ↓ % | -2.63 ↓ % | -2.74 ↓ % | 800.06 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092286000 | -0.51 ↓ % | -3.05 ↓ % | -1.67 ↓ % | 784.18 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.367 | -0.09 ↓ % | -2.97 ↓ % | -5.31 ↓ % | 782.71 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.40 | -0.58 ↓ % | -0.21 ↓ % | -5.10 ↓ % | 765.39 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858341599 | -0.19 ↓ % | -3.17 ↓ % | -5.29 ↓ % | 762.68 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9835 | -0.54 ↓ % | -3.15 ↓ % | 3.14 ↑ % | 742.33 Million Dollars | 115.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9310 | -0.45 ↓ % | -3.04 ↓ % | 5.80 ↑ % | 726.26 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3980 | -0.71 ↓ % | -2.23 ↓ % | -7.05 ↓ % | 725.18 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8055 | -0.64 ↓ % | -2.84 ↓ % | 13.12 ↑ % | 705.15 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337796207 | -0.14 ↓ % | -2.91 ↓ % | -3.62 ↓ % | 673.39 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 664.91 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017806769 | -0.36 ↓ % | 0.72 ↑ % | -15.45 ↓ % | 630.36 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6303 | 2.90 ↑ % | -24.06 ↓ % | 32.62 ↑ % | 630.34 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072753770 | -0.64 ↓ % | -4.15 ↓ % | -6.78 ↓ % | 625.57 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0355000775 | -1.48 ↓ % | 0.97 ↑ % | 18.00 ↑ % | 624.80 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.77 | 0.00 ↑ % | 7.60 ↑ % | 43.65 ↑ % | 601.34 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0984874289 | -0.87 ↓ % | -1.16 ↓ % | 1.83 ↑ % | 584.92 Million Dollars | 201.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8477 | -0.28 ↓ % | -1.46 ↓ % | -2.70 ↓ % | 547.75 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1510972854 | -0.25 ↓ % | -2.34 ↓ % | -5.47 ↓ % | 528.44 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058596 | -0.75 ↓ % | -4.05 ↓ % | -8.31 ↓ % | 515.62 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.12 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6157 | -0.01 ↓ % | 2.84 ↑ % | -0.64 ↓ % | 489.01 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1807 | -0.06 ↓ % | 0.09 ↑ % | 0.17 ↑ % | 464.77 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2551398357 | -0.64 ↓ % | -1.87 ↓ % | -0.20 ↓ % | 462.98 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0682969575 | -0.48 ↓ % | -2.63 ↓ % | -4.54 ↓ % | 459.87 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6665 | -0.93 ↓ % | -0.23 ↓ % | 2.24 ↑ % | 437.45 Million Dollars | 136.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2840 | -0.42 ↓ % | -1.91 ↓ % | -0.79 ↓ % | 424.74 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067039556 | -0.23 ↓ % | -3.34 ↓ % | -2.83 ↓ % | 421.41 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0471247932 | -0.63 ↓ % | -0.70 ↓ % | 8.30 ↑ % | 415.41 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2303676429 | 0.04 ↑ % | -10.82 ↓ % | -13.73 ↓ % | 414.66 Million Dollars | 155.05 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.82 | -1.14 ↓ % | -3.94 ↓ % | -5.76 ↓ % | 413.81 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3799237584 | -0.38 ↓ % | -2.69 ↓ % | -2.91 ↓ % | 409.09 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 380.23 Million Dollars | 394.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4884614985 | -0.43 ↓ % | -4.54 ↓ % | 3.95 ↑ % | 363.45 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2401117013 | -0.31 ↓ % | -3.60 ↓ % | -2.46 ↓ % | 352.67 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 94 | 0.1548135068 | -1.14 ↓ % | -4.10 ↓ % | -7.94 ↓ % | 350.03 Million Dollars | 129.72 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0551549162 | -0.02 ↓ % | -1.98 ↓ % | -2.12 ↓ % | 344.99 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333420782 | -0.60 ↓ % | 3.58 ↑ % | -6.78 ↓ % | 343.46 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003419 | -0.08 ↓ % | -3.65 ↓ % | -0.09 ↓ % | 337.47 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3470 | -0.32 ↓ % | -6.06 ↓ % | -11.20 ↓ % | 336.74 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003354 | 0.20 ↑ % | 0.49 ↑ % | -0.14 ↓ % | 332.10 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9387 | -1.81 ↓ % | -6.18 ↓ % | -16.03 ↓ % | 329.38 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
