Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,867.08 | -0.54 ↓ % | 0.54 ↑ % | -0.27 ↓ % | 1,417.56 Billion Dollars | 35.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.46 | -0.78 ↓ % | -0.32 ↓ % | -2.21 ↓ % | 259.30 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 73.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.42 | -0.49 ↓ % | 0.66 ↑ % | -1.12 ↓ % | 87.73 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4019 | -0.63 ↓ % | -0.71 ↓ % | -3.82 ↓ % | 86.00 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.66 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.89 | -1.04 ↓ % | -0.20 ↓ % | 1.02 ↑ % | 52.01 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3139294999 | -0.08 ↓ % | 2.29 ↑ % | 3.32 ↑ % | 29.75 Billion Dollars | 506.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947991625 | -0.93 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 16.05 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.64 | -1.07 ↓ % | -1.53 ↓ % | -4.21 ↓ % | 10.17 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2674375985 | -0.65 ↓ % | 0.37 ↑ % | -1.74 ↓ % | 9.65 Billion Dollars | 479.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.55 | -0.26 ↓ % | -1.27 ↓ % | 3.39 ↑ % | 9.44 Billion Dollars | 257.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.521 | 0.02 ↑ % | 0.58 ↑ % | 3.85 ↑ % | 8.77 Billion Dollars | 502.38 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.261 | -0.96 ↓ % | 0.51 ↑ % | 0.74 ↑ % | 6.56 Billion Dollars | 622.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.16 | -0.48 ↓ % | -0.18 ↓ % | -2.91 ↓ % | 6.24 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1758885784 | -0.56 ↓ % | 0.45 ↑ % | 4.31 ↑ % | 5.81 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421037553 | -0.03 ↓ % | -0.56 ↓ % | -2.81 ↓ % | 5.42 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 243.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 983.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.00 | -0.58 ↓ % | -0.35 ↓ % | 0.40 ↑ % | 4.31 Billion Dollars | 289.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.586 | -0.78 ↓ % | 0.06 ↑ % | -0.35 ↓ % | 4.14 Billion Dollars | 230.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938639041 | -0.58 ↓ % | -0.35 ↓ % | -1.74 ↓ % | 4.06 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.91 | -1.01 ↓ % | -4.24 ↓ % | -8.44 ↓ % | 3.83 Billion Dollars | 419.44 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 353.99 | -0.38 ↓ % | 6.38 ↑ % | 34.52 ↑ % | 3.81 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9560 | -0.82 ↓ % | 0.67 ↑ % | -2.47 ↓ % | 3.73 Billion Dollars | 347.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060802 | -0.51 ↓ % | -1.16 ↓ % | 4.90 ↑ % | 3.58 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3223 | -0.03 ↓ % | 0.30 ↑ % | 2.38 ↑ % | 3.26 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745911251 | -0.35 ↓ % | -0.58 ↓ % | -2.07 ↓ % | 3.16 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.417 | 0.79 ↑ % | 39.51 ↑ % | 29.50 ↑ % | 3.10 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1015808905 | -0.48 ↓ % | -0.84 ↓ % | 4.97 ↑ % | 2.92 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.32 | -0.34 ↓ % | -1.46 ↓ % | -6.81 ↓ % | 2.52 Billion Dollars | 740.87 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7337 | -0.91 ↓ % | 2.93 ↑ % | -4.51 ↓ % | 2.41 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.679 | -0.63 ↓ % | 2.15 ↑ % | 0.35 ↑ % | 2.33 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,512.93 | -0.47 ↓ % | -1.45 ↓ % | -6.90 ↓ % | 2.32 Billion Dollars | 491.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3484 | -0.91 ↓ % | -3.65 ↓ % | -12.94 ↓ % | 2.26 Billion Dollars | 210.49 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892986258 | -0.06 ↓ % | 1.27 ↑ % | 6.70 ↑ % | 1.87 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.31 | -0.79 ↓ % | -0.25 ↓ % | -6.45 ↓ % | 1.81 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.31 | -0.89 ↓ % | -0.73 ↓ % | -4.59 ↓ % | 1.71 Billion Dollars | 348.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736155884 | -0.61 ↓ % | 3.65 ↑ % | 1.56 ↑ % | 1.70 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | -0.03 ↓ % | -1.14 ↓ % | -4.24 ↓ % | 1.65 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2614 | -0.79 ↓ % | -2.50 ↓ % | -8.64 ↓ % | 1.63 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.207 | -2.75 ↓ % | 29.21 ↑ % | 146.84 ↑ % | 1.61 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034974 | -0.75 ↓ % | -0.16 ↓ % | -0.44 ↓ % | 1.45 Billion Dollars | 306.50 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | -0.22 ↓ % | -0.85 ↓ % | -5.54 ↓ % | 1.42 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.606 | -0.81 ↓ % | -0.90 ↓ % | 1.47 ↑ % | 1.34 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | -0.14 ↓ % | 0.19 ↑ % | -5.90 ↓ % | 1.32 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2696228362 | -0.30 ↓ % | 5.81 ↑ % | 1.50 ↑ % | 1.31 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9976 | -0.22 ↓ % | -0.21 ↓ % | -0.24 ↓ % | 1.18 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.166 | -0.57 ↓ % | -1.11 ↓ % | 1.17 ↑ % | 1.08 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388029996 | 0.58 ↑ % | 7.09 ↑ % | -2.07 ↓ % | 1.06 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972590835 | -0.33 ↓ % | 1.17 ↑ % | 1.06 ↑ % | 1.03 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 994.69 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3179286253 | -0.84 ↓ % | -1.26 ↓ % | -12.15 ↓ % | 986.03 Million Dollars | 168.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8203 | -1.57 ↓ % | 2.45 ↑ % | 5.72 ↑ % | 944.26 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.69 | -0.79 ↓ % | 1.32 ↑ % | 1.98 ↑ % | 913.82 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1074174838 | -1.20 ↓ % | 13.69 ↑ % | 0.04 ↑ % | 912.21 Million Dollars | 203.20 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7450 | -0.36 ↓ % | -2.58 ↓ % | -8.54 ↓ % | 872.15 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0450 | -0.99 ↓ % | -1.61 ↓ % | 7.28 ↑ % | 829.57 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876994013 | -0.74 ↓ % | 0.62 ↑ % | -2.93 ↓ % | 779.87 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.706 | -0.58 ↓ % | 0.04 ↑ % | -3.60 ↓ % | 772.43 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449904580 | 0.14 ↑ % | -4.79 ↓ % | -2.16 ↓ % | 747.17 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.209 | -1.66 ↓ % | -2.87 ↓ % | -8.10 ↓ % | 746.19 Million Dollars | 173.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9138 | -1.13 ↓ % | -0.88 ↓ % | -0.92 ↓ % | 697.77 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080262873 | -0.23 ↓ % | -0.46 ↓ % | -4.41 ↓ % | 685.03 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6799 | -0.42 ↓ % | -4.55 ↓ % | -2.61 ↓ % | 679.04 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.136 | -0.12 ↓ % | -4.15 ↓ % | 3.28 ↑ % | 658.79 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321285429 | -0.10 ↓ % | 1.49 ↑ % | -0.22 ↓ % | 640.65 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018869519 | -0.98 ↓ % | 3.39 ↑ % | -3.61 ↓ % | 626.65 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070272395 | -0.81 ↓ % | -2.06 ↓ % | -3.54 ↓ % | 604.24 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.187 | -0.66 ↓ % | 0.64 ↑ % | 24.16 ↑ % | 601.80 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0979938629 | -0.85 ↓ % | 0.22 ↑ % | -4.18 ↓ % | 591.96 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9074 | -0.67 ↓ % | 0.78 ↑ % | 0.45 ↑ % | 586.31 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 77 | 0.2557437729 | -0.15 ↓ % | 2.78 ↑ % | 14.47 ↑ % | 577.57 Million Dollars | 241.80 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0269592221 | -0.65 ↓ % | 1.98 ↑ % | -2.66 ↓ % | 571.62 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061577 | -0.51 ↓ % | 0.45 ↑ % | 0.61 ↑ % | 541.85 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1539247324 | -0.56 ↓ % | -2.45 ↓ % | -5.27 ↓ % | 538.33 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0604058793 | 2.03 ↑ % | 1.32 ↑ % | 3.68 ↑ % | 532.48 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.89 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4392 | -0.70 ↓ % | 1.82 ↑ % | 0.46 ↑ % | 473.51 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7142 | -0.74 ↓ % | -1.34 ↓ % | -2.32 ↓ % | 468.74 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072494810 | -0.60 ↓ % | 2.03 ↑ % | -1.85 ↓ % | 455.71 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2402680267 | -0.76 ↓ % | -1.17 ↓ % | -4.02 ↓ % | 435.99 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.14 | -0.59 ↓ % | -1.68 ↓ % | 5.05 ↑ % | 431.68 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5449 | -0.70 ↓ % | 2.22 ↑ % | -9.73 ↓ % | 429.79 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2383993260 | -4.70 ↓ % | 1.02 ↑ % | 26.54 ↑ % | 429.12 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.53 | -0.53 ↓ % | -9.30 ↓ % | -19.62 ↓ % | 422.06 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1559 | -0.01 ↓ % | -0.43 ↓ % | 0.72 ↑ % | 418.55 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0604982327 | -0.86 ↓ % | -0.28 ↓ % | -6.31 ↓ % | 414.68 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3821732963 | -0.86 ↓ % | -4.02 ↓ % | -2.95 ↓ % | 412.61 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.65 | -2.63 ↓ % | 9.07 ↑ % | -15.40 ↓ % | 392.74 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 385.58 Million Dollars | 256.68 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358939862 | -0.51 ↓ % | -0.46 ↓ % | -0.91 ↓ % | 368.79 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2307765940 | -1.28 ↓ % | 1.26 ↑ % | -3.75 ↓ % | 341.57 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175844069 | 0.46 ↑ % | -2.09 ↓ % | 4.20 ↑ % | 338.05 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.61 | -0.82 ↓ % | -0.97 ↓ % | -5.12 ↓ % | 336.81 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003327 | 0.04 ↑ % | -0.21 ↓ % | -0.05 ↓ % | 329.43 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
