Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,723.89 | -1.37 ↓ % | -2.82 ↓ % | -13.33 ↓ % | 1,533.15 Billion Dollars | 50.69 Billion Dollars | 64,944.70 |
| 2 | Ethereum (ETH) | 2,249.66 | -1.90 ↓ % | -5.36 ↓ % | -24.69 ↓ % | 271.52 Billion Dollars | 31.76 Billion Dollars | 1,904.27 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 185.20 Billion Dollars | 105.21 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 765.24 | -0.95 ↓ % | -1.78 ↓ % | -14.39 ↓ % | 104.35 Billion Dollars | 2.06 Billion Dollars | 647.75 |
| 5 | XRP (XRP) | 1.5869 | -1.08 ↓ % | -3.90 ↓ % | -16.85 ↓ % | 96.57 Billion Dollars | 2.93 Billion Dollars | 1.3433 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.72 Billion Dollars | 14.63 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 100.54 | -1.30 ↓ % | -4.72 ↓ % | -20.35 ↓ % | 56.95 Billion Dollars | 4.04 Billion Dollars | 85.10 |
| 8 | TRON (TRX) | 0.2832845357 | 0.07 ↑ % | -0.41 ↓ % | -3.75 ↓ % | 26.83 Billion Dollars | 613.59 Million Dollars | 0.2397927108 |
| 9 | Dogecoin (DOGE) | 0.1065461401 | -1.54 ↓ % | -2.59 ↓ % | -14.85 ↓ % | 17.96 Billion Dollars | 1.39 Billion Dollars | 0.0901884309 |
| 10 | Cardano (ADA) | 0.2969197268 | -1.07 ↓ % | -1.65 ↓ % | -16.70 ↓ % | 10.70 Billion Dollars | 561.75 Million Dollars | 0.2513345319 |
| 11 | Bitcoin Cash (BCH) | 526.70 | -0.16 ↓ % | -2.45 ↓ % | -11.11 ↓ % | 10.53 Billion Dollars | 460.03 Million Dollars | 445.84 |
| 12 | Hyperliquid (HYPE) | 33.29 | -1.89 ↓ % | -0.01 ↓ % | 19.28 ↑ % | 10.06 Billion Dollars | 1.06 Billion Dollars | 28.18 |
| 13 | UNUS SED LEO (LEO) | 8.836 | -0.19 ↓ % | 3.87 ↑ % | -4.58 ↓ % | 8.14 Billion Dollars | 3.63 Million Dollars | 7.479 |
| 14 | Canton (CC) | 0.1853206994 | 0.02 ↑ % | -2.01 ↓ % | 21.23 ↑ % | 6.98 Billion Dollars | 38.43 Million Dollars | 0.1568689684 |
| 15 | Monero (XMR) | 370.78 | -1.08 ↓ % | -9.10 ↓ % | -21.79 ↓ % | 6.84 Billion Dollars | 114.15 Million Dollars | 313.86 |
| 16 | Chainlink (LINK) | 9.541 | -1.21 ↓ % | -4.31 ↓ % | -21.43 ↓ % | 6.76 Billion Dollars | 794.69 Million Dollars | 8.076 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.54 Billion Dollars | 84.09 Million Dollars | 0.8453 |
| 18 | Stellar (XLM) | 0.1753036862 | -1.00 ↓ % | -4.07 ↓ % | -15.68 ↓ % | 5.71 Billion Dollars | 124.05 Million Dollars | 0.1483898372 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.13 Million Dollars | 0.8462 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.10 Billion Dollars | 1.87 Billion Dollars | 0.8465 |
| 21 | Zcash (ZEC) | 278.07 | 0.63 ↑ % | -7.37 ↓ % | -29.60 ↓ % | 4.59 Billion Dollars | 365.80 Million Dollars | 235.38 |
| 22 | Litecoin (LTC) | 59.60 | -0.41 ↓ % | -2.10 ↓ % | -14.84 ↓ % | 4.58 Billion Dollars | 395.22 Million Dollars | 50.45 |
| 23 | Sui (SUI) | 1.1305 | -0.91 ↓ % | -2.38 ↓ % | -22.39 ↓ % | 4.35 Billion Dollars | 633.23 Million Dollars | 0.9569 |
| 24 | Avalanche (AVAX) | 9.959 | -1.12 ↓ % | -2.74 ↓ % | -16.12 ↓ % | 4.30 Billion Dollars | 277.44 Million Dollars | 8.430 |
| 25 | Shiba Inu (SHIB) | 0.0000068121 | -1.73 ↓ % | -2.25 ↓ % | -12.80 ↓ % | 4.01 Billion Dollars | 133.13 Million Dollars | 0.0000057662 |
| 26 | Hedera (HBAR) | 0.0901069300 | -1.25 ↓ % | -4.72 ↓ % | -15.67 ↓ % | 3.87 Billion Dollars | 107.05 Million Dollars | 0.0762730834 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 191.70 Million Dollars | 0.8461 |
| 28 | World Liberty Financial (WLFI) | 0.1294070218 | -0.37 ↓ % | -2.45 ↓ % | -18.25 ↓ % | 3.46 Billion Dollars | 91.84 Million Dollars | 0.1095395499 |
| 29 | Toncoin (TON) | 1.3936 | 0.26 ↑ % | 1.26 ↑ % | -8.81 ↓ % | 3.40 Billion Dollars | 84.45 Million Dollars | 1.1797 |
| 30 | Cronos (CRO) | 0.0827245684 | -0.80 ↓ % | -0.09 ↓ % | -8.93 ↓ % | 3.30 Billion Dollars | 27.61 Million Dollars | 0.0700241136 |
| 31 | Polkadot (DOT) | 1.4920 | -1.32 ↓ % | -4.80 ↓ % | -20.23 ↓ % | 2.48 Billion Dollars | 156.89 Million Dollars | 1.2629 |
| 32 | Uniswap (UNI) | 3.884 | -0.87 ↓ % | -2.33 ↓ % | -18.35 ↓ % | 2.47 Billion Dollars | 215.56 Million Dollars | 3.288 |
| 33 | Tether Gold (XAUt) | 4,973.35 | 1.13 ↑ % | 6.66 ↑ % | -2.23 ↓ % | 2.44 Billion Dollars | 1.21 Billion Dollars | 4,209.80 |
| 34 | Mantle (MNT) | 0.7039 | -0.32 ↓ % | -5.35 ↓ % | -20.59 ↓ % | 2.29 Billion Dollars | 60.45 Million Dollars | 0.5958 |
| 35 | PAX Gold (PAXG) | 4,995.53 | 1.21 ↑ % | 6.46 ↑ % | -2.05 ↓ % | 2.25 Billion Dollars | 967.00 Million Dollars | 4,228.58 |
| 36 | Bitget Token (BGB) | 3.042 | -0.48 ↓ % | -1.30 ↓ % | -14.89 ↓ % | 2.13 Billion Dollars | 24.85 Million Dollars | 2.575 |
| 37 | Bittensor (TAO) | 193.44 | -0.59 ↓ % | -4.24 ↓ % | -17.35 ↓ % | 2.06 Billion Dollars | 106.60 Million Dollars | 163.75 |
| 38 | Aave (AAVE) | 126.31 | -1.17 ↓ % | -2.78 ↓ % | -19.53 ↓ % | 1.94 Billion Dollars | 346.70 Million Dollars | 106.92 |
| 39 | MemeCore (M) | 1.5018 | -1.53 ↓ % | -0.25 ↓ % | -1.81 ↓ % | 1.90 Billion Dollars | 8.18 Million Dollars | 1.2712 |
| 40 | OKB (OKB) | 85.74 | -1.12 ↓ % | -4.08 ↓ % | -18.97 ↓ % | 1.80 Billion Dollars | 21.96 Million Dollars | 72.58 |
| 41 | Pepe (PEPE) | 0.0000042524 | -1.55 ↓ % | -1.72 ↓ % | -16.04 ↓ % | 1.76 Billion Dollars | 346.28 Million Dollars | 0.0000035996 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 39.48 Million Dollars | 0.8463 |
| 43 | NEAR Protocol (NEAR) | 1.1782 | -1.33 ↓ % | -4.47 ↓ % | -21.19 ↓ % | 1.52 Billion Dollars | 139.26 Million Dollars | 0.9973 |
| 44 | Ethereum Classic (ETC) | 9.638 | -0.64 ↓ % | -2.46 ↓ % | -15.68 ↓ % | 1.50 Billion Dollars | 65.08 Million Dollars | 8.158 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 187.41 Million Dollars | 0.8462 |
| 46 | Aster (ASTER) | 0.5754 | 0.11 ↑ % | 0.35 ↑ % | -11.99 ↓ % | 1.48 Billion Dollars | 156.84 Million Dollars | 0.4871015884 |
| 47 | Internet Computer (ICP) | 2.656 | -1.24 ↓ % | -3.66 ↓ % | -21.35 ↓ % | 1.45 Billion Dollars | 79.18 Million Dollars | 2.248 |
| 48 | MYX Finance (MYX) | 5.704 | -0.71 ↓ % | -1.91 ↓ % | -5.67 ↓ % | 1.43 Billion Dollars | 17.51 Million Dollars | 4.829 |
| 49 | Sky (SKY) | 0.0613082793 | -0.18 ↓ % | -2.60 ↓ % | -3.43 ↓ % | 1.41 Billion Dollars | 25.55 Million Dollars | 0.0518958031 |
| 50 | Pi (PI) | 0.1601615740 | -0.68 ↓ % | 0.15 ↑ % | -7.95 ↓ % | 1.40 Billion Dollars | 12.94 Million Dollars | 0.1355724480 |
| 51 | Ondo (ONDO) | 0.2829327202 | -1.99 ↓ % | -1.46 ↓ % | -14.99 ↓ % | 1.38 Billion Dollars | 80.37 Million Dollars | 0.2394949085 |
| 52 | KuCoin Token (KCS) | 9.185 | -0.97 ↓ % | -2.86 ↓ % | -14.71 ↓ % | 1.21 Billion Dollars | 3.04 Million Dollars | 7.774 |
| 53 | POL (prev. MATIC) (POL) | 0.1109056266 | -1.25 ↓ % | 0.90 ↑ % | -5.50 ↓ % | 1.17 Billion Dollars | 143.49 Million Dollars | 0.0938786185 |
| 54 | Worldcoin (WLD) | 0.4123289454 | -0.70 ↓ % | 1.27 ↑ % | -11.35 ↓ % | 1.15 Billion Dollars | 97.16 Million Dollars | 0.3490253194 |
| 55 | Ethena (ENA) | 0.1375927893 | -0.96 ↓ % | -3.14 ↓ % | -19.53 ↓ % | 1.09 Billion Dollars | 120.96 Million Dollars | 0.1164685812 |
| 56 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 2.45 Million Dollars | 0.8457 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.171 | -0.79 ↓ % | -1.59 ↓ % | -13.22 ↓ % | 969.72 Million Dollars | 180.63 Million Dollars | 3.531 |
| 58 | Cosmos (ATOM) | 1.9731 | -0.52 ↓ % | -1.41 ↓ % | -11.82 ↓ % | 969.12 Million Dollars | 46.99 Million Dollars | 1.6702 |
| 59 | Aptos (APT) | 1.2590 | -0.87 ↓ % | -2.18 ↓ % | -19.49 ↓ % | 964.32 Million Dollars | 66.21 Million Dollars | 1.0657 |
| 60 | Algorand (ALGO) | 0.1059250354 | -0.57 ↓ % | -1.43 ↓ % | -13.02 ↓ % | 939.44 Million Dollars | 40.49 Million Dollars | 0.0896626825 |
| 61 | GateToken (GT) | 8.045 | -0.85 ↓ % | -3.50 ↓ % | -18.77 ↓ % | 926.60 Million Dollars | 2.52 Million Dollars | 6.810 |
| 62 | Kaspa (KAS) | 0.0328895957 | -1.28 ↓ % | -3.23 ↓ % | -17.59 ↓ % | 893.67 Million Dollars | 30.00 Million Dollars | 0.0278401548 |
| 63 | Pump.fun (PUMP) | 0.0023818880 | -0.51 ↓ % | -5.19 ↓ % | -24.34 ↓ % | 843.19 Million Dollars | 216.87 Million Dollars | 0.0020162039 |
| 64 | Flare (FLR) | 0.0099605407 | -0.89 ↓ % | -1.05 ↓ % | -5.94 ↓ % | 842.39 Million Dollars | 5.42 Million Dollars | 0.0084313288 |
| 65 | Quant (QNT) | 66.64 | -0.83 ↓ % | -3.94 ↓ % | -11.80 ↓ % | 804.48 Million Dollars | 17.21 Million Dollars | 56.41 |
| 66 | Midnight (NIGHT) | 0.0484226138 | 0.27 ↑ % | 1.35 ↑ % | -20.79 ↓ % | 804.17 Million Dollars | 17.15 Million Dollars | 0.0409884352 |
| 67 | Filecoin (FIL) | 1.0769 | -0.44 ↓ % | -1.18 ↓ % | -15.79 ↓ % | 803.85 Million Dollars | 88.91 Million Dollars | 0.9116 |
| 68 | Render (RENDER) | 1.5463 | -1.51 ↓ % | -5.22 ↓ % | -18.23 ↓ % | 802.10 Million Dollars | 43.76 Million Dollars | 1.3089 |
| 69 | Arbitrum (ARB) | 0.1309273273 | -3.53 ↓ % | -6.22 ↓ % | -23.36 ↓ % | 762.89 Million Dollars | 132.67 Million Dollars | 0.1108264475 |
| 70 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 759.76 Million Dollars | 41.87 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0084530584 | -0.91 ↓ % | -3.09 ↓ % | -17.07 ↓ % | 726.84 Million Dollars | 23.90 Million Dollars | 0.0071552857 |
| 72 | XDC Network (XDC) | 0.0372775897 | -0.50 ↓ % | -4.23 ↓ % | -3.71 ↓ % | 711.53 Million Dollars | 33.51 Million Dollars | 0.0315544732 |
| 73 | Jupiter (JUP) | 0.1950177757 | -2.42 ↓ % | 1.11 ↑ % | -4.44 ↓ % | 632.62 Million Dollars | 59.65 Million Dollars | 0.1650772816 |
| 74 | Bonk (BONK) | 0.0000071344 | -1.65 ↓ % | -2.30 ↓ % | -18.84 ↓ % | 627.79 Million Dollars | 78.66 Million Dollars | 0.0000060391 |
| 75 | Sei (SEI) | 0.0873245762 | -0.77 ↓ % | -2.89 ↓ % | -17.59 ↓ % | 577.41 Million Dollars | 62.54 Million Dollars | 0.0739178960 |
| 76 | Stacks (STX) | 0.3106619764 | -2.36 ↓ % | 8.82 ↑ % | 2.96 ↑ % | 563.73 Million Dollars | 74.27 Million Dollars | 0.2629669752 |
| 77 | Dash (DASH) | 42.92 | -0.08 ↓ % | -5.40 ↓ % | -31.08 ↓ % | 539.88 Million Dollars | 106.98 Million Dollars | 36.33 |
| 78 | LayerZero (ZRO) | 1.7769 | -1.86 ↓ % | -3.88 ↓ % | -12.09 ↓ % | 527.68 Million Dollars | 77.77 Million Dollars | 1.5041 |
| 79 | PancakeSwap (CAKE) | 1.5564 | -1.05 ↓ % | -1.21 ↓ % | -18.90 ↓ % | 518.11 Million Dollars | 42.09 Million Dollars | 1.3174 |
| 80 | Nexo (NEXO) | 0.7973 | -0.73 ↓ % | -3.27 ↓ % | -16.75 ↓ % | 515.14 Million Dollars | 11.12 Million Dollars | 0.6749 |
| 81 | Tezos (XTZ) | 0.4775589213 | -0.63 ↓ % | -0.74 ↓ % | -16.28 ↓ % | 512.99 Million Dollars | 21.97 Million Dollars | 0.4042407328 |
| 82 | Stable (STABLE) | 0.0284233088 | -5.16 ↓ % | -5.86 ↓ % | 30.04 ↑ % | 500.25 Million Dollars | 67.17 Million Dollars | 0.0240595635 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.68 Million Dollars | 16.80 Million Dollars | 0.8450 |
| 84 | Story (IP) | 1.3905 | -1.26 ↓ % | -4.65 ↓ % | -35.24 ↓ % | 486.47 Million Dollars | 123.77 Million Dollars | 1.1770 |
| 85 | Morpho (MORPHO) | 1.2817 | -0.61 ↓ % | 1.60 ↑ % | 3.34 ↑ % | 485.53 Million Dollars | 33.77 Million Dollars | 1.0849 |
| 86 | Pudgy Penguins (PENGU) | 0.0075066334 | -1.51 ↓ % | -5.56 ↓ % | -22.79 ↓ % | 471.87 Million Dollars | 103.71 Million Dollars | 0.0063541625 |
| 87 | Chiliz (CHZ) | 0.0441188620 | -0.15 ↓ % | -5.57 ↓ % | -23.53 ↓ % | 452.43 Million Dollars | 78.61 Million Dollars | 0.0373454255 |
| 88 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 443.20 Million Dollars | 1.13 Billion Dollars | 0.8449 |
| 89 | EURC (EURC) | 1.1804 | 0.05 ↑ % | 0.06 ↑ % | -1.42 ↓ % | 423.85 Million Dollars | 56.15 Million Dollars | 0.9992 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6435 | -1.84 ↓ % | -1.91 ↓ % | -21.19 ↓ % | 422.31 Million Dollars | 73.42 Million Dollars | 0.5447 |
| 91 | Optimism (OP) | 0.2165668782 | -4.75 ↓ % | -7.67 ↓ % | -27.64 ↓ % | 421.03 Million Dollars | 68.57 Million Dollars | 0.1833180151 |
| 92 | Curve DAO Token (CRV) | 0.2825575078 | -1.18 ↓ % | -2.61 ↓ % | -19.01 ↓ % | 412.95 Million Dollars | 59.60 Million Dollars | 0.2391773013 |
| 93 | 0.1793247978 | -1.21 ↓ % | -5.26 ↓ % | -20.23 ↓ % | 410.13 Million Dollars | 45.82 Million Dollars | 0.1517935996 | |
| 94 | Lighter (LIT) | 1.5592 | -1.90 ↓ % | -1.86 ↓ % | -16.88 ↓ % | 389.79 Million Dollars | 60.58 Million Dollars | 1.3198 |
| 95 | DoubleZero (2Z) | 0.1091946122 | -2.29 ↓ % | -0.80 ↓ % | -7.41 ↓ % | 379.06 Million Dollars | 12.24 Million Dollars | 0.0924302910 |
| 96 | Kaia (KAIA) | 0.0597515183 | -1.26 ↓ % | 0.60 ↑ % | -16.66 ↓ % | 372.55 Million Dollars | 36.16 Million Dollars | 0.0505780469 |
| 97 | Injective (INJ) | 3.650 | -0.69 ↓ % | -1.90 ↓ % | -18.14 ↓ % | 364.90 Million Dollars | 38.11 Million Dollars | 3.090 |
| 98 | JUST (JST) | 0.0410695425 | -0.56 ↓ % | -3.62 ↓ % | -8.41 ↓ % | 362.03 Million Dollars | 27.42 Million Dollars | 0.0347642589 |
| 99 | Immutable (IMX) | 0.1812517711 | -1.77 ↓ % | -4.00 ↓ % | -22.73 ↓ % | 360.50 Million Dollars | 15.88 Million Dollars | 0.1534247305 |
| 100 | Aerodrome Finance (AERO) | 0.3881747598 | -1.27 ↓ % | -4.33 ↓ % | -14.26 ↓ % | 355.57 Million Dollars | 19.74 Million Dollars | 0.3285794534 |
