Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,690.04 | -0.36 ↓ % | 1.48 ↑ % | 1.18 ↑ % | 1,850.08 Billion Dollars | 66.51 Billion Dollars | 79,718.81 |
| 2 | Ethereum (ETH) | 3,298.19 | -0.87 ↓ % | 4.79 ↑ % | 10.02 ↑ % | 398.08 Billion Dollars | 30.80 Billion Dollars | 2,836.64 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 185.76 Billion Dollars | 105.34 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.094 | -0.65 ↓ % | 0.29 ↑ % | -3.49 ↓ % | 126.35 Billion Dollars | 3.50 Billion Dollars | 1.8012 |
| 5 | BNB (BNB) | 896.83 | -1.17 ↓ % | -0.79 ↓ % | 2.13 ↑ % | 123.53 Billion Dollars | 2.29 Billion Dollars | 771.32 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.47 Billion Dollars | 13.90 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 137.23 | -2.03 ↓ % | 2.14 ↑ % | -1.27 ↓ % | 77.05 Billion Dollars | 5.73 Billion Dollars | 118.02 |
| 8 | TRON (TRX) | 0.2823586372 | -0.28 ↓ % | -0.30 ↓ % | 0.24 ↑ % | 26.73 Billion Dollars | 626.24 Million Dollars | 0.2428448048 |
| 9 | Dogecoin (DOGE) | 0.1477708211 | -0.81 ↓ % | 2.74 ↑ % | 1.22 ↑ % | 23.88 Billion Dollars | 1.69 Billion Dollars | 0.1270914769 |
| 10 | Cardano (ADA) | 0.4685542326 | -0.97 ↓ % | 7.37 ↑ % | 7.11 ↑ % | 16.82 Billion Dollars | 1.33 Billion Dollars | 0.4029838162 |
| 11 | Bitcoin Cash (BCH) | 578.65 | -0.49 ↓ % | -0.51 ↓ % | 4.95 ↑ % | 11.55 Billion Dollars | 442.97 Million Dollars | 497.67 |
| 12 | Chainlink (LINK) | 14.32 | -1.06 ↓ % | 2.93 ↑ % | 6.58 ↑ % | 9.98 Billion Dollars | 713.75 Million Dollars | 12.31 |
| 13 | Hyperliquid (HYPE) | 27.72 | -1.90 ↓ % | -6.97 ↓ % | -15.70 ↓ % | 9.33 Billion Dollars | 402.67 Million Dollars | 23.84 |
| 14 | UNUS SED LEO (LEO) | 9.634 | 0.48 ↑ % | 1.95 ↑ % | 2.02 ↑ % | 8.88 Billion Dollars | 1.07 Million Dollars | 8.286 |
| 15 | Stellar (XLM) | 0.2519211773 | -1.01 ↓ % | 3.55 ↑ % | -1.64 ↓ % | 8.15 Billion Dollars | 167.99 Million Dollars | 0.2166668239 |
| 16 | Monero (XMR) | 382.61 | -0.26 ↓ % | 1.74 ↑ % | -5.98 ↓ % | 7.06 Billion Dollars | 163.02 Million Dollars | 329.07 |
| 17 | Zcash (ZEC) | 423.43 | -1.04 ↓ % | 1.84 ↑ % | 37.24 ↑ % | 6.96 Billion Dollars | 1.19 Billion Dollars | 364.18 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 195.96 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.22 | -0.79 ↓ % | 1.03 ↑ % | 2.53 ↑ % | 6.53 Billion Dollars | 512.20 Million Dollars | 73.30 |
| 20 | Avalanche (AVAX) | 14.52 | -0.55 ↓ % | 5.71 ↑ % | 6.27 ↑ % | 6.24 Billion Dollars | 451.46 Million Dollars | 12.49 |
| 21 | Sui (SUI) | 1.6387 | -1.70 ↓ % | 0.28 ↑ % | 1.99 ↑ % | 6.12 Billion Dollars | 861.23 Million Dollars | 1.4094 |
| 22 | Hedera (HBAR) | 0.1380249050 | -0.64 ↓ % | 1.62 ↑ % | -5.20 ↓ % | 5.86 Billion Dollars | 173.73 Million Dollars | 0.1187094237 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.46 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000087001 | -0.74 ↓ % | 1.30 ↑ % | 2.50 ↑ % | 5.13 Billion Dollars | 145.59 Million Dollars | 0.0000074826 |
| 26 | World Liberty Financial (WLFI) | 0.1502547855 | -2.19 ↓ % | -0.63 ↓ % | -6.13 ↓ % | 4.02 Billion Dollars | 107.86 Million Dollars | 0.1292278303 |
| 25 | Toncoin (TON) | 1.6444 | -0.56 ↓ % | 0.11 ↑ % | 4.23 ↑ % | 4.02 Billion Dollars | 94.88 Million Dollars | 1.4143 |
| 27 | Cronos (CRO) | 0.1053255848 | -0.55 ↓ % | 1.72 ↑ % | -3.34 ↓ % | 3.93 Billion Dollars | 17.13 Million Dollars | 0.0905861118 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 68.95 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.268 | -0.95 ↓ % | 5.38 ↑ % | 0.51 ↑ % | 3.73 Billion Dollars | 246.13 Million Dollars | 1.9507 |
| 30 | Mantle (MNT) | 1.1089 | -0.71 ↓ % | -0.07 ↓ % | 7.39 ↑ % | 3.61 Billion Dollars | 165.37 Million Dollars | 0.9537 |
| 31 | Uniswap (UNI) | 5.720 | -1.59 ↓ % | 1.00 ↑ % | -3.40 ↓ % | 3.61 Billion Dollars | 245.07 Million Dollars | 4.920 |
| 32 | Bittensor (TAO) | 299.26 | -1.06 ↓ % | 0.52 ↑ % | 7.13 ↑ % | 3.13 Billion Dollars | 180.62 Million Dollars | 257.38 |
| 33 | Aave (AAVE) | 202.66 | -0.40 ↓ % | 4.60 ↑ % | 8.11 ↑ % | 3.10 Billion Dollars | 460.10 Million Dollars | 174.30 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 310.00 Million Dollars | 0.8594 |
| 35 | Canton (CC) | 0.0735870908 | 0.17 ↑ % | -0.75 ↓ % | -5.79 ↓ % | 2.64 Billion Dollars | 22.67 Million Dollars | 0.0632891661 |
| 36 | Bitget Token (BGB) | 3.627 | -0.36 ↓ % | 2.15 ↑ % | 1.33 ↑ % | 2.53 Billion Dollars | 108.04 Million Dollars | 3.119 |
| 37 | OKB (OKB) | 117.79 | 1.11 ↑ % | 4.47 ↑ % | 12.58 ↑ % | 2.47 Billion Dollars | 58.02 Million Dollars | 101.31 |
| 38 | NEAR Protocol (NEAR) | 1.7905 | -1.77 ↓ % | 1.01 ↑ % | -0.72 ↓ % | 2.30 Billion Dollars | 210.90 Million Dollars | 1.5399 |
| 39 | Aster (ASTER) | 0.9648 | 0.84 ↑ % | 0.71 ↑ % | -4.87 ↓ % | 2.14 Billion Dollars | 259.83 Million Dollars | 0.8298 |
| 40 | Ethena (ENA) | 0.2779444602 | -1.42 ↓ % | 0.32 ↑ % | 4.47 ↑ % | 2.14 Billion Dollars | 280.13 Million Dollars | 0.2390483566 |
| 40 | Ethereum Classic (ETC) | 13.79 | -1.00 ↓ % | 1.96 ↑ % | 1.37 ↑ % | 2.13 Billion Dollars | 79.40 Million Dollars | 11.86 |
| 42 | Pepe (PEPE) | 0.0000048720 | -0.96 ↓ % | 1.19 ↑ % | 6.88 ↑ % | 2.05 Billion Dollars | 488.46 Million Dollars | 0.0000041902 |
| 43 | Internet Computer (ICP) | 3.590 | -1.02 ↓ % | 3.82 ↑ % | -5.32 ↓ % | 1.94 Billion Dollars | 102.57 Million Dollars | 3.087 |
| 44 | Pi (PI) | 0.2169896422 | -0.71 ↓ % | -1.46 ↓ % | -7.92 ↓ % | 1.81 Billion Dollars | 17.46 Million Dollars | 0.1866236777 |
| 45 | MemeCore (M) | 1.3533 | 0.70 ↑ % | 4.12 ↑ % | -2.50 ↓ % | 1.68 Billion Dollars | 19.79 Million Dollars | 1.1639 |
| 46 | Tether Gold (XAUt) | 4,208.09 | -0.04 ↓ % | 0.39 ↑ % | 0.12 ↑ % | 1.59 Billion Dollars | 16.53 Billion Dollars | 3,619.20 |
| 47 | Ondo (ONDO) | 0.4969638342 | -1.26 ↓ % | 2.96 ↑ % | -1.08 ↓ % | 1.57 Billion Dollars | 107.35 Million Dollars | 0.4274177213 |
| 48 | Worldcoin (WLD) | 0.6331 | -1.47 ↓ % | 5.01 ↑ % | 0.35 ↑ % | 1.53 Billion Dollars | 141.16 Million Dollars | 0.5445 |
| 49 | PAX Gold (PAXG) | 4,214.54 | -0.11 ↓ % | 0.37 ↑ % | 0.11 ↑ % | 1.43 Billion Dollars | 93.66 Million Dollars | 3,624.75 |
| 50 | Kaspa (KAS) | 0.0517025651 | -0.50 ↓ % | -1.42 ↓ % | -6.04 ↓ % | 1.40 Billion Dollars | 43.14 Million Dollars | 0.0444672047 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 22.44 Million Dollars | 0.8599 |
| 52 | Aptos (APT) | 1.8644 | -0.89 ↓ % | 3.30 ↑ % | -5.07 ↓ % | 1.37 Billion Dollars | 135.03 Million Dollars | 1.6035 |
| 53 | KuCoin Token (KCS) | 10.45 | -0.32 ↓ % | 2.34 ↑ % | 3.49 ↑ % | 1.36 Billion Dollars | 5.90 Million Dollars | 8.988 |
| 54 | POL (prev. MATIC) (POL) | 0.1257760898 | -0.80 ↓ % | 1.08 ↑ % | -3.27 ↓ % | 1.33 Billion Dollars | 89.50 Million Dollars | 0.1081747322 |
| 55 | Arbitrum (ARB) | 0.2205668741 | -1.39 ↓ % | 2.95 ↑ % | 4.28 ↑ % | 1.24 Billion Dollars | 150.92 Million Dollars | 0.1897003046 |
| 56 | Sky (SKY) | 0.0537062821 | -1.43 ↓ % | -0.87 ↓ % | -2.10 ↓ % | 1.23 Billion Dollars | 17.80 Million Dollars | 0.0461905176 |
| 57 | Algorand (ALGO) | 0.1372695791 | -0.53 ↓ % | 1.87 ↑ % | -0.85 ↓ % | 1.21 Billion Dollars | 43.05 Million Dollars | 0.1180597997 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.884 | -0.56 ↓ % | 2.73 ↑ % | -1.84 ↓ % | 1.18 Billion Dollars | 314.95 Million Dollars | 5.061 |
| 59 | Cosmos (ATOM) | 2.314 | -1.01 ↓ % | 2.05 ↑ % | -3.33 ↓ % | 1.12 Billion Dollars | 61.20 Million Dollars | 1.9904 |
| 60 | Filecoin (FIL) | 1.5347 | -0.97 ↓ % | 1.29 ↑ % | 0.19 ↑ % | 1.11 Billion Dollars | 150.90 Million Dollars | 1.3200 |
| 61 | VeChain (VET) | 0.0126703602 | -1.17 ↓ % | 0.14 ↑ % | -4.34 ↓ % | 1.09 Billion Dollars | 28.95 Million Dollars | 0.0108972446 |
| 62 | Pump.fun (PUMP) | 0.0030247374 | -2.66 ↓ % | -2.45 ↓ % | -6.95 ↓ % | 1.07 Billion Dollars | 137.14 Million Dollars | 0.0026014496 |
| 63 | Quant (QNT) | 86.14 | -0.48 ↓ % | -3.13 ↓ % | -11.14 ↓ % | 1.04 Billion Dollars | 19.91 Million Dollars | 74.09 |
| 64 | Flare (FLR) | 0.0129177898 | -0.65 ↓ % | -1.08 ↓ % | -7.55 ↓ % | 1.04 Billion Dollars | 6.22 Million Dollars | 0.0111100484 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 53.46 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0484989801 | -0.46 ↓ % | -1.15 ↓ % | -6.53 ↓ % | 898.33 Million Dollars | 31.60 Million Dollars | 0.0417119359 |
| 67 | Render (RENDER) | 1.6800 | -1.89 ↓ % | 2.54 ↑ % | -1.35 ↓ % | 871.23 Million Dollars | 48.84 Million Dollars | 1.4449 |
| 68 | Sei (SEI) | 0.1362850021 | -1.00 ↓ % | 2.72 ↑ % | -1.18 ↓ % | 868.14 Million Dollars | 69.92 Million Dollars | 0.1172130063 |
| 69 | GateToken (GT) | 10.56 | -0.13 ↓ % | 1.14 ↑ % | 1.95 ↑ % | 847.61 Million Dollars | 4.27 Million Dollars | 9.080 |
| 70 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 827.86 Million Dollars | 4.59 Billion Dollars | 0.8589 |
| 71 | Bonk (BONK) | 0.0000098649 | -1.73 ↓ % | 2.93 ↑ % | 0.10 ↑ % | 815.91 Million Dollars | 120.43 Million Dollars | 0.0000084844 |
| 72 | PancakeSwap (CAKE) | 2.357 | -0.80 ↓ % | 1.01 ↑ % | -1.43 ↓ % | 793.22 Million Dollars | 53.90 Million Dollars | 2.027 |
| 73 | Pudgy Penguins (PENGU) | 0.0124395267 | -1.72 ↓ % | 7.75 ↑ % | 1.74 ↑ % | 781.95 Million Dollars | 295.16 Million Dollars | 0.0106987144 |
| 74 | MYX Finance (MYX) | 3.031 | -0.48 ↓ % | 5.54 ↑ % | -2.78 ↓ % | 762.12 Million Dollars | 31.74 Million Dollars | 2.607 |
| 75 | Jupiter (JUP) | 0.2309544713 | -1.71 ↓ % | 1.06 ↑ % | -7.04 ↓ % | 724.49 Million Dollars | 30.84 Million Dollars | 0.1986342407 |
| 76 | Story (IP) | 2.177 | -1.57 ↓ % | 0.62 ↑ % | -5.77 ↓ % | 722.93 Million Dollars | 33.89 Million Dollars | 1.8722 |
| 77 | Optimism (OP) | 0.3337974795 | -1.94 ↓ % | 3.77 ↑ % | 6.07 ↑ % | 633.07 Million Dollars | 83.15 Million Dollars | 0.2870851926 |
| 78 | Nexo (NEXO) | 0.9782 | -0.65 ↓ % | -0.56 ↓ % | -1.50 ↓ % | 632.08 Million Dollars | 8.53 Million Dollars | 0.8413 |
| 79 | Dash (DASH) | 49.34 | -1.06 ↓ % | -1.93 ↓ % | 5.28 ↑ % | 617.41 Million Dollars | 210.76 Million Dollars | 42.44 |
| 80 | Aerodrome Finance (AERO) | 0.6640 | -1.12 ↓ % | -0.80 ↓ % | 1.02 ↑ % | 600.47 Million Dollars | 26.59 Million Dollars | 0.5711 |
| 81 | SPX6900 (SPX) | 0.6380 | -2.59 ↓ % | -4.04 ↓ % | -9.46 ↓ % | 594.02 Million Dollars | 27.33 Million Dollars | 0.5488 |
| 82 | 0.2567863537 | -0.96 ↓ % | 5.80 ↑ % | 0.58 ↑ % | 593.71 Million Dollars | 109.07 Million Dollars | 0.2208511578 | |
| 83 | Immutable (IMX) | 0.2978179588 | -1.49 ↓ % | 2.06 ↑ % | -2.36 ↓ % | 592.35 Million Dollars | 22.26 Million Dollars | 0.2561407180 |
| 84 | Stacks (STX) | 0.3196653829 | -0.73 ↓ % | 4.99 ↑ % | 3.55 ↑ % | 580.07 Million Dollars | 15.55 Million Dollars | 0.2749307699 |
| 85 | Injective (INJ) | 5.778 | -1.61 ↓ % | 1.38 ↑ % | -0.22 ↓ % | 577.68 Million Dollars | 77.49 Million Dollars | 4.970 |
| 86 | Curve DAO Token (CRV) | 0.4051847033 | -1.50 ↓ % | 2.33 ↑ % | 5.43 ↑ % | 575.85 Million Dollars | 72.17 Million Dollars | 0.3484823455 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8669 | -2.33 ↓ % | 2.64 ↑ % | -4.81 ↓ % | 568.78 Million Dollars | 112.64 Million Dollars | 0.7456 |
| 88 | Lido DAO (LDO) | 0.6314 | -0.94 ↓ % | 4.61 ↑ % | 2.93 ↑ % | 564.21 Million Dollars | 99.96 Million Dollars | 0.5430 |
| 89 | Starknet (STRK) | 0.1132933833 | -1.63 ↓ % | 2.08 ↑ % | -9.01 ↓ % | 543.97 Million Dollars | 75.73 Million Dollars | 0.0974388807 |
| 90 | Celestia (TIA) | 0.6236 | -1.34 ↓ % | 4.97 ↑ % | 0.30 ↑ % | 531.12 Million Dollars | 77.95 Million Dollars | 0.5363 |
| 91 | Tezos (XTZ) | 0.4951339231 | -0.82 ↓ % | -0.09 ↓ % | 2.28 ↑ % | 528.88 Million Dollars | 22.82 Million Dollars | 0.4258438917 |
| 92 | ether.fi (ETHFI) | 0.8608 | -1.32 ↓ % | 2.62 ↑ % | 4.21 ↑ % | 523.91 Million Dollars | 48.74 Million Dollars | 0.7403 |
| 93 | The Graph (GRT) | 0.0468069589 | -1.02 ↓ % | 1.19 ↑ % | -5.22 ↓ % | 497.26 Million Dollars | 24.20 Million Dollars | 0.0402566995 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 493.27 Million Dollars | 19.31 Million Dollars | 0.8579 |
| 95 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 492.59 Million Dollars | 6.43 Million Dollars | 0.8596 |
| 96 | Kaia (KAIA) | 0.0793870206 | 0.23 ↑ % | 1.50 ↑ % | -0.84 ↓ % | 491.32 Million Dollars | 20.73 Million Dollars | 0.0682774422 |
| 97 | Telcoin (TEL) | 0.0053498313 | -0.39 ↓ % | -0.11 ↓ % | -3.17 ↓ % | 486.87 Million Dollars | 2.78 Million Dollars | 0.0046011652 |
| 98 | FLOKI (FLOKI) | 0.0000506398 | -1.58 ↓ % | 2.40 ↑ % | 5.80 ↑ % | 483.06 Million Dollars | 101.75 Million Dollars | 0.0000435532 |
| 99 | Morpho (MORPHO) | 1.2770 | -1.35 ↓ % | 5.57 ↑ % | -14.81 ↓ % | 477.69 Million Dollars | 27.91 Million Dollars | 1.0983 |
| 100 | DoubleZero (2Z) | 0.1350510051 | 0.14 ↑ % | 1.15 ↑ % | 9.04 ↑ % | 468.82 Million Dollars | 21.75 Million Dollars | 0.1161516973 |
