Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,324.06 | -0.31 ↓ % | 0.59 ↑ % | -1.01 ↓ % | 1,763.86 Billion Dollars | 19.33 Billion Dollars | 75,093.03 |
| 2 | Ethereum (ETH) | 2,991.55 | -0.25 ↓ % | 0.41 ↑ % | 0.15 ↑ % | 361.06 Billion Dollars | 10.26 Billion Dollars | 2,543.41 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 186.86 Billion Dollars | 51.14 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 858.97 | -0.32 ↓ % | -1.33 ↓ % | 2.06 ↑ % | 118.31 Billion Dollars | 1.55 Billion Dollars | 730.29 |
| 5 | XRP (XRP) | 1.8679 | -0.32 ↓ % | 1.67 ↑ % | -0.26 ↓ % | 113.34 Billion Dollars | 1.38 Billion Dollars | 1.5881 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.19 Billion Dollars | 5.18 Billion Dollars | 0.8499 |
| 7 | Solana (SOL) | 125.83 | -0.27 ↓ % | 0.92 ↑ % | 1.67 ↑ % | 70.86 Billion Dollars | 2.48 Billion Dollars | 106.98 |
| 8 | TRON (TRX) | 0.2858990378 | -0.01 ↓ % | 0.75 ↑ % | 2.24 ↑ % | 27.07 Billion Dollars | 404.19 Million Dollars | 0.2430710760 |
| 9 | Dogecoin (DOGE) | 0.1261641671 | -0.38 ↓ % | 6.67 ↑ % | -0.49 ↓ % | 21.21 Billion Dollars | 1.31 Billion Dollars | 0.1072646487 |
| 10 | Cardano (ADA) | 0.3555753573 | -0.29 ↓ % | 6.91 ↑ % | 0.00 ↑ % | 12.78 Billion Dollars | 522.94 Million Dollars | 0.3023098132 |
| 11 | Bitcoin Cash (BCH) | 586.92 | -0.45 ↓ % | -2.09 ↓ % | -1.90 ↓ % | 11.72 Billion Dollars | 265.30 Million Dollars | 499.00 |
| 12 | Chainlink (LINK) | 12.58 | -0.52 ↓ % | 2.85 ↑ % | 0.53 ↑ % | 8.91 Billion Dollars | 440.84 Million Dollars | 10.69 |
| 13 | UNUS SED LEO (LEO) | 9.600 | 0.35 ↑ % | -0.87 ↓ % | 14.14 ↑ % | 8.85 Billion Dollars | 603.89 Thousand Dollar | 8.162 |
| 14 | Zcash (ZEC) | 527.46 | 0.27 ↑ % | 3.60 ↑ % | 18.54 ↑ % | 8.69 Billion Dollars | 476.99 Million Dollars | 448.44 |
| 15 | Hyperliquid (HYPE) | 24.25 | -0.80 ↓ % | -6.03 ↓ % | -3.05 ↓ % | 8.23 Billion Dollars | 216.04 Million Dollars | 20.62 |
| 16 | Monero (XMR) | 414.02 | -0.33 ↓ % | -3.41 ↓ % | -7.26 ↓ % | 7.64 Billion Dollars | 54.13 Million Dollars | 352.00 |
| 17 | Stellar (XLM) | 0.2054306026 | -1.12 ↓ % | 1.12 ↑ % | -4.40 ↓ % | 6.65 Billion Dollars | 118.99 Million Dollars | 0.1746568929 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 67.48 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.13 | -0.27 ↓ % | 2.67 ↑ % | 1.80 ↑ % | 6.07 Billion Dollars | 266.27 Million Dollars | 67.27 |
| 20 | Avalanche (AVAX) | 13.63 | 0.64 ↑ % | 10.81 ↑ % | 8.66 ↑ % | 5.86 Billion Dollars | 488.57 Million Dollars | 11.59 |
| 21 | Canton (CC) | 0.1519408027 | 0.01 ↑ % | -5.43 ↓ % | 46.67 ↑ % | 5.60 Billion Dollars | 68.72 Million Dollars | 0.1291799185 |
| 22 | Sui (SUI) | 1.4624 | -0.26 ↓ % | 4.13 ↑ % | 3.50 ↑ % | 5.55 Billion Dollars | 357.36 Million Dollars | 1.2433 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.39 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1134958091 | -0.35 ↓ % | 6.05 ↑ % | 0.11 ↑ % | 4.85 Billion Dollars | 115.21 Million Dollars | 0.0964940234 |
| 25 | Shiba Inu (SHIB) | 0.0000073395 | -0.88 ↓ % | 5.94 ↑ % | 1.21 ↑ % | 4.32 Billion Dollars | 104.22 Million Dollars | 0.0000062401 |
| 26 | Toncoin (TON) | 1.6667 | -0.32 ↓ % | -0.53 ↓ % | 9.35 ↑ % | 4.03 Billion Dollars | 91.51 Million Dollars | 1.4170 |
| 27 | World Liberty Financial (WLFI) | 0.1470297858 | -0.25 ↓ % | 1.75 ↑ % | 2.37 ↑ % | 3.93 Billion Dollars | 58.58 Million Dollars | 0.1250045768 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 158.75 Million Dollars | 0.8497 |
| 29 | Uniswap (UNI) | 5.718 | -0.68 ↓ % | 0.87 ↑ % | -3.92 ↓ % | 3.60 Billion Dollars | 258.61 Million Dollars | 4.861 |
| 30 | Cronos (CRO) | 0.0933322792 | -0.38 ↓ % | 3.20 ↑ % | -0.35 ↓ % | 3.60 Billion Dollars | 14.98 Million Dollars | 0.0793510105 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | -0.12 ↓ % | 3.28 Billion Dollars | 696.38 Million Dollars | 0.8500 |
| 32 | Polkadot (DOT) | 1.9879 | -0.36 ↓ % | 11.89 ↑ % | 13.94 ↑ % | 3.28 Billion Dollars | 226.20 Million Dollars | 1.6901 |
| 33 | Mantle (MNT) | 0.9661 | -0.20 ↓ % | 0.20 ↑ % | -8.20 ↓ % | 3.14 Billion Dollars | 31.14 Million Dollars | 0.8214 |
| 34 | Bitget Token (BGB) | 3.494 | 0.01 ↑ % | 0.21 ↑ % | 0.90 ↑ % | 2.44 Billion Dollars | 19.28 Million Dollars | 2.970 |
| 35 | Bittensor (TAO) | 228.55 | -0.41 ↓ % | 3.85 ↑ % | 0.74 ↑ % | 2.41 Billion Dollars | 60.50 Million Dollars | 194.32 |
| 36 | OKB (OKB) | 110.06 | -0.36 ↓ % | 0.37 ↑ % | 1.15 ↑ % | 2.31 Billion Dollars | 15.70 Million Dollars | 93.57 |
| 37 | Aave (AAVE) | 147.81 | -0.56 ↓ % | 1.41 ↑ % | -3.58 ↓ % | 2.26 Billion Dollars | 126.53 Million Dollars | 125.67 |
| 38 | NEAR Protocol (NEAR) | 1.6395 | -0.36 ↓ % | 8.75 ↑ % | 7.17 ↑ % | 2.11 Billion Dollars | 152.04 Million Dollars | 1.3939 |
| 39 | Pepe (PEPE) | 0.0000048180 | -2.60 ↓ % | 19.07 ↑ % | 18.35 ↑ % | 2.03 Billion Dollars | 600.76 Million Dollars | 0.0000040963 |
| 40 | MemeCore (M) | 1.5534 | 0.54 ↑ % | -0.60 ↓ % | 17.07 ↑ % | 1.95 Billion Dollars | 12.86 Million Dollars | 1.3207 |
| 41 | Ethereum Classic (ETC) | 11.91 | -0.56 ↓ % | 3.39 ↑ % | -0.58 ↓ % | 1.85 Billion Dollars | 74.10 Million Dollars | 10.12 |
| 42 | Tether Gold (XAUt) | 4,348.73 | -0.04 ↓ % | 0.50 ↑ % | -3.47 ↓ % | 1.78 Billion Dollars | 117.93 Million Dollars | 3,697.28 |
| 43 | Aster (ASTER) | 0.7055 | -0.75 ↓ % | 1.90 ↑ % | 1.22 ↑ % | 1.76 Billion Dollars | 82.81 Million Dollars | 0.5998 |
| 44 | Pi (PI) | 0.2042583871 | -0.10 ↓ % | 0.25 ↑ % | -0.79 ↓ % | 1.71 Billion Dollars | 7.56 Million Dollars | 0.1736602764 |
| 45 | Ethena (ENA) | 0.2153124443 | -0.98 ↓ % | 7.49 ↑ % | 2.99 ↑ % | 1.66 Billion Dollars | 97.20 Million Dollars | 0.1830584249 |
| 46 | Internet Computer (ICP) | 2.990 | -0.12 ↓ % | 1.96 ↑ % | -3.25 ↓ % | 1.63 Billion Dollars | 125.95 Million Dollars | 2.542 |
| 47 | PAX Gold (PAXG) | 4,352.10 | -0.06 ↓ % | 0.46 ↑ % | -3.56 ↓ % | 1.61 Billion Dollars | 87.52 Million Dollars | 3,700.15 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 7.58 Million Dollars | 0.8497 |
| 49 | KuCoin Token (KCS) | 10.78 | -0.15 ↓ % | 0.49 ↑ % | -1.07 ↓ % | 1.42 Billion Dollars | 1.23 Million Dollars | 9.166 |
| 50 | Sky (SKY) | 0.0608249127 | -0.02 ↓ % | 5.42 ↑ % | -10.62 ↓ % | 1.40 Billion Dollars | 9.88 Million Dollars | 0.0517132800 |
| 51 | Midnight (NIGHT) | 0.0838515422 | -1.47 ↓ % | -3.05 ↓ % | 5.88 ↑ % | 1.39 Billion Dollars | 50.91 Million Dollars | 0.0712904974 |
| 52 | Worldcoin (WLD) | 0.5166 | -0.51 ↓ % | 7.59 ↑ % | 3.33 ↑ % | 1.38 Billion Dollars | 74.67 Million Dollars | 0.4391808403 |
| 53 | Aptos (APT) | 1.8344 | -1.06 ↓ % | 11.04 ↑ % | 9.01 ↑ % | 1.38 Billion Dollars | 101.77 Million Dollars | 1.5596 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 40.25 Million Dollars | 0.8498 |
| 55 | Ondo (ONDO) | 0.3840512772 | -0.60 ↓ % | 6.72 ↑ % | 0.48 ↑ % | 1.21 Billion Dollars | 44.32 Million Dollars | 0.3265200118 |
| 56 | Kaspa (KAS) | 0.0439222012 | -0.67 ↓ % | 2.64 ↑ % | -4.01 ↓ % | 1.19 Billion Dollars | 17.65 Million Dollars | 0.0373426115 |
| 57 | Arbitrum (ARB) | 0.1997861689 | -0.62 ↓ % | 6.84 ↑ % | 3.60 ↑ % | 1.14 Billion Dollars | 76.02 Million Dollars | 0.1698580011 |
| 58 | POL (prev. MATIC) (POL) | 0.1057572690 | -0.33 ↓ % | 5.94 ↑ % | -0.37 ↓ % | 1.12 Billion Dollars | 58.61 Million Dollars | 0.0899147244 |
| 59 | Filecoin (FIL) | 1.4593 | -1.43 ↓ % | 13.34 ↑ % | 16.64 ↑ % | 1.07 Billion Dollars | 302.70 Million Dollars | 1.2407 |
| 60 | Algorand (ALGO) | 0.1193990364 | 0.04 ↑ % | 8.46 ↑ % | 0.12 ↑ % | 1.06 Billion Dollars | 33.26 Million Dollars | 0.1015129413 |
| 61 | Cosmos (ATOM) | 2.068 | 0.19 ↑ % | 7.71 ↑ % | 2.04 ↑ % | 1.00 Billion Dollars | 46.57 Million Dollars | 1.7585 |
| 62 | MYX Finance (MYX) | 3.914 | 0.82 ↑ % | 0.63 ↑ % | 18.61 ↑ % | 984.27 Million Dollars | 13.08 Million Dollars | 3.328 |
| 63 | XDC Network (XDC) | 0.0512327179 | -0.23 ↓ % | 0.37 ↑ % | 6.68 ↑ % | 977.67 Million Dollars | 20.58 Million Dollars | 0.0435580056 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.832 | -0.12 ↓ % | 0.90 ↑ % | -2.38 ↓ % | 966.43 Million Dollars | 199.90 Million Dollars | 4.108 |
| 65 | VeChain (VET) | 0.0109598011 | -0.46 ↓ % | 5.38 ↑ % | 2.14 ↑ % | 942.38 Million Dollars | 19.06 Million Dollars | 0.0093180119 |
| 66 | Quant (QNT) | 74.90 | 0.17 ↑ % | 8.74 ↑ % | 1.14 ↑ % | 904.27 Million Dollars | 16.49 Million Dollars | 63.68 |
| 67 | Flare (FLR) | 0.0107049848 | -0.87 ↓ % | 3.50 ↑ % | -6.06 ↓ % | 882.59 Million Dollars | 7.11 Million Dollars | 0.0091013674 |
| 68 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.07 ↑ % | -0.07 ↓ % | 853.43 Million Dollars | 3.44 Million Dollars | 0.8491 |
| 69 | GateToken (GT) | 10.31 | -0.20 ↓ % | -0.93 ↓ % | 0.88 ↑ % | 826.70 Million Dollars | 2.14 Million Dollars | 8.768 |
| 70 | Pump.fun (PUMP) | 0.0021403798 | 0.88 ↑ % | 9.61 ↑ % | 18.29 ↑ % | 757.69 Million Dollars | 108.38 Million Dollars | 0.0018197488 |
| 71 | Sei (SEI) | 0.1151350287 | -0.35 ↓ % | 3.60 ↑ % | 3.61 ↑ % | 747.35 Million Dollars | 35.45 Million Dollars | 0.0978876863 |
| 72 | Story (IP) | 2.178 | 7.30 ↑ % | 30.49 ↑ % | 47.06 ↑ % | 742.08 Million Dollars | 225.56 Million Dollars | 1.8520 |
| 73 | Render (RENDER) | 1.4154 | 0.59 ↑ % | 9.91 ↑ % | 9.83 ↑ % | 733.99 Million Dollars | 28.46 Million Dollars | 1.2033 |
| 74 | Bonk (BONK) | 0.0000080859 | -0.71 ↓ % | 8.43 ↑ % | -0.03 ↓ % | 711.52 Million Dollars | 71.14 Million Dollars | 0.0000068746 |
| 75 | PancakeSwap (CAKE) | 1.9721 | -0.51 ↓ % | 2.16 ↑ % | 7.48 ↑ % | 662.07 Million Dollars | 44.20 Million Dollars | 1.6767 |
| 76 | Lighter (LIT) | 2.609 | -1.01 ↓ % | 4.61 ↑ % | -2.40 ↓ % | 652.17 Million Dollars | 21.89 Million Dollars | 2.218 |
| 77 | Jupiter (JUP) | 0.1981296885 | -0.24 ↓ % | 5.34 ↑ % | -1.22 ↓ % | 632.12 Million Dollars | 18.02 Million Dollars | 0.1684496630 |
| 78 | Pudgy Penguins (PENGU) | 0.0093290279 | -0.91 ↓ % | 7.73 ↑ % | 1.32 ↑ % | 586.43 Million Dollars | 91.33 Million Dollars | 0.0079315302 |
| 79 | Nexo (NEXO) | 0.8987 | -0.02 ↓ % | 1.40 ↑ % | -2.05 ↓ % | 580.66 Million Dollars | 5.87 Million Dollars | 0.7640 |
| 80 | Optimism (OP) | 0.2964977594 | -0.33 ↓ % | 11.09 ↑ % | 11.66 ↑ % | 576.42 Million Dollars | 71.47 Million Dollars | 0.2520820985 |
| 81 | Curve DAO Token (CRV) | 0.3906752586 | -0.60 ↓ % | 8.77 ↑ % | -2.72 ↓ % | 566.10 Million Dollars | 55.19 Million Dollars | 0.3321517142 |
| 82 | Tezos (XTZ) | 0.5024 | -0.17 ↓ % | 2.45 ↑ % | 10.43 ↑ % | 537.91 Million Dollars | 14.97 Million Dollars | 0.4271302981 |
| 83 | Dash (DASH) | 42.35 | -0.84 ↓ % | 2.40 ↑ % | 8.26 ↑ % | 531.01 Million Dollars | 95.22 Million Dollars | 36.00 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 515.39 Million Dollars | 1.98 Billion Dollars | 0.8487 |
| 85 | Lido DAO (LDO) | 0.6023 | -0.51 ↓ % | 3.79 ↑ % | 6.90 ↑ % | 509.86 Million Dollars | 31.86 Million Dollars | 0.5120 |
| 86 | Immutable (IMX) | 0.2489804648 | -1.11 ↓ % | 14.95 ↑ % | 5.97 ↑ % | 495.22 Million Dollars | 25.17 Million Dollars | 0.2116829422 |
| 87 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 492.89 Million Dollars | 9.50 Million Dollars | 0.8474 |
| 88 | 0.2123096813 | -0.71 ↓ % | 6.23 ↑ % | 0.45 ↑ % | 490.89 Million Dollars | 46.92 Million Dollars | 0.1805054787 | |
| 89 | ether.fi (ETHFI) | 0.7346 | -0.30 ↓ % | 7.02 ↑ % | 7.35 ↑ % | 479.51 Million Dollars | 28.29 Million Dollars | 0.6245 |
| 90 | Stacks (STX) | 0.2608167011 | -0.24 ↓ % | 7.42 ↑ % | 2.51 ↑ % | 473.28 Million Dollars | 9.41 Million Dollars | 0.2217460985 |
| 91 | SPX6900 (SPX) | 0.4966047422 | -0.94 ↓ % | 5.37 ↑ % | 1.31 ↑ % | 462.34 Million Dollars | 11.32 Million Dollars | 0.4222128552 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.57 ↓ % | 6.64 ↑ % | -1.97 ↓ % | 453.65 Million Dollars | 45.71 Million Dollars | 0.5879 |
| 93 | Injective (INJ) | 4.508 | -0.84 ↓ % | 7.31 ↑ % | -3.14 ↓ % | 450.68 Million Dollars | 36.54 Million Dollars | 3.833 |
| 94 | Chiliz (CHZ) | 0.0430583101 | 2.58 ↑ % | 1.10 ↑ % | 24.91 ↑ % | 438.88 Million Dollars | 80.96 Million Dollars | 0.0366081322 |
| 95 | DoubleZero (2Z) | 0.1247451191 | -1.05 ↓ % | 2.30 ↑ % | -0.26 ↓ % | 433.04 Million Dollars | 17.99 Million Dollars | 0.1060581755 |
| 96 | Aerodrome Finance (AERO) | 0.4699163475 | -0.69 ↓ % | 16.19 ↑ % | -3.39 ↓ % | 428.40 Million Dollars | 42.86 Million Dollars | 0.3995224088 |
| 97 | Celestia (TIA) | 0.4946389602 | -0.67 ↓ % | 9.77 ↑ % | 6.81 ↑ % | 426.27 Million Dollars | 43.46 Million Dollars | 0.4205415493 |
| 98 | AB (AB) | 0.0045004871 | -0.06 ↓ % | 0.19 ↑ % | -3.27 ↓ % | 424.53 Million Dollars | 10.03 Million Dollars | 0.0038263097 |
| 99 | Maple Finance (SYRUP) | 0.3662034820 | -0.23 ↓ % | 14.11 ↑ % | 7.12 ↑ % | 421.01 Million Dollars | 38.51 Million Dollars | 0.3113458342 |
| 100 | Starknet (STRK) | 0.0822833988 | 0.07 ↑ % | 4.72 ↑ % | 0.97 ↑ % | 414.95 Million Dollars | 34.65 Million Dollars | 0.0699572634 |
