Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,299.87 | 0.55 ↑ % | -1.95 ↓ % | -11.59 ↓ % | 1,345.17 Billion Dollars | 42.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.70 | 0.68 ↑ % | -2.56 ↓ % | -13.02 ↓ % | 237.00 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 184.31 Billion Dollars | 80.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3747 | 0.30 ↑ % | -2.40 ↓ % | -13.80 ↓ % | 83.74 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.83 | 0.30 ↑ % | -5.48 ↓ % | -20.99 ↓ % | 80.84 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 73.27 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.19 | 0.08 ↑ % | -3.46 ↓ % | -15.82 ↓ % | 46.09 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739837273 | -0.10 ↓ % | -0.99 ↓ % | -4.34 ↓ % | 25.95 Billion Dollars | 519.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901062300 | 0.19 ↑ % | -3.04 ↓ % | -16.20 ↓ % | 15.20 Billion Dollars | 811.53 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.72 | 0.67 ↑ % | -2.63 ↓ % | -2.50 ↓ % | 10.29 Billion Dollars | 456.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2554205423 | 0.53 ↑ % | -2.82 ↓ % | -14.02 ↓ % | 9.21 Billion Dollars | 391.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.314 | -0.07 ↓ % | -3.29 ↓ % | -5.65 ↓ % | 7.66 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.14 | 1.62 ↑ % | -1.06 ↓ % | -13.75 ↓ % | 7.56 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.04 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 6.38 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.18 | -0.82 ↓ % | 2.35 ↑ % | -12.54 ↓ % | 6.28 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1643454268 | 0.97 ↑ % | 0.87 ↑ % | -8.37 ↓ % | 6.20 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.277 | 0.49 ↑ % | -2.91 ↓ % | -13.67 ↓ % | 5.86 Billion Dollars | 674.73 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1537446968 | 0.09 ↑ % | -1.07 ↓ % | -12.16 ↓ % | 5.03 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.33 | 0.82 ↑ % | -1.57 ↓ % | -12.86 ↓ % | 4.02 Billion Dollars | 295.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.90 Billion Dollars | 353.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887743211 | 0.30 ↑ % | -1.70 ↓ % | -4.11 ↓ % | 3.82 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 224.90 | 0.46 ↑ % | -5.95 ↓ % | -19.52 ↓ % | 3.72 Billion Dollars | 297.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.591 | 0.47 ↑ % | -2.33 ↓ % | -14.22 ↓ % | 3.71 Billion Dollars | 245.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8964 | 0.70 ↑ % | -4.07 ↓ % | -20.00 ↓ % | 3.45 Billion Dollars | 435.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058213 | 0.24 ↑ % | -2.72 ↓ % | -14.07 ↓ % | 3.43 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3018 | 0.19 ↑ % | -3.04 ↓ % | -6.42 ↓ % | 3.19 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758717854 | 0.44 ↑ % | -3.40 ↓ % | -9.54 ↓ % | 3.02 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006209612 | -0.19 ↓ % | -6.49 ↓ % | -25.62 ↓ % | 2.69 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,077.09 | 0.08 ↑ % | 1.10 ↑ % | 0.99 ↑ % | 2.64 Billion Dollars | 440.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,108.68 | 0.09 ↑ % | 1.21 ↑ % | 1.00 ↑ % | 2.34 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.264 | 0.23 ↑ % | -2.69 ↓ % | -15.20 ↓ % | 2.07 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2399 | 0.06 ↑ % | -2.55 ↓ % | -17.40 ↓ % | 2.06 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6089 | 0.17 ↑ % | -4.17 ↓ % | -14.47 ↓ % | 1.98 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4058 | -0.27 ↓ % | -4.86 ↓ % | -3.90 ↓ % | 1.78 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6634 | 1.28 ↑ % | 3.90 ↑ % | 16.91 ↑ % | 1.64 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.00 | 0.60 ↑ % | -2.37 ↓ % | -16.37 ↓ % | 1.62 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.300 | 0.44 ↑ % | -9.02 ↓ % | -23.67 ↓ % | 1.61 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.75 | 1.17 ↑ % | -5.89 ↓ % | -23.33 ↓ % | 1.58 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.76 | 0.56 ↑ % | -3.43 ↓ % | -13.63 ↓ % | 1.53 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0644953935 | 1.23 ↑ % | -6.63 ↓ % | 3.77 ↑ % | 1.48 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035454 | 0.23 ↑ % | -2.74 ↓ % | -15.69 ↓ % | 1.47 Billion Dollars | 264.24 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.318 | 0.55 ↑ % | -1.67 ↓ % | -14.77 ↓ % | 1.27 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.073 | 0.15 ↑ % | -3.05 ↓ % | -16.28 ↓ % | 1.26 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9597 | 0.67 ↑ % | -3.53 ↓ % | -18.94 ↓ % | 1.24 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.852 | -0.72 ↓ % | -16.40 ↓ % | -15.28 ↓ % | 1.22 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1342132187 | 0.54 ↑ % | -2.84 ↓ % | -15.71 ↓ % | 1.21 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2401429974 | 0.50 ↑ % | -1.93 ↓ % | -14.39 ↓ % | 1.17 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.964 | 0.67 ↑ % | -1.48 ↓ % | -13.78 ↓ % | 1.05 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3675608113 | 0.61 ↑ % | -4.23 ↓ % | -10.68 ↓ % | 1.04 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0890289028 | 0.21 ↑ % | -3.57 ↓ % | -18.41 ↓ % | 942.78 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9025 | 0.49 ↑ % | -0.06 ↓ % | -7.57 ↓ % | 936.97 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094462924 | 0.68 ↑ % | -4.97 ↓ % | -21.19 ↓ % | 900.20 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315269801 | 1.46 ↑ % | 2.38 ↑ % | -2.69 ↓ % | 857.34 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.87 | 0.33 ↑ % | 0.93 ↑ % | 2.40 ↑ % | 831.41 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479652224 | -0.35 ↓ % | -4.17 ↓ % | -3.43 ↓ % | 796.58 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894469930 | -0.30 ↓ % | -4.09 ↓ % | -16.23 ↓ % | 793.47 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093457847 | 0.83 ↑ % | -2.79 ↓ % | -5.89 ↓ % | 791.61 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.822 | -0.03 ↓ % | -1.81 ↓ % | -14.08 ↓ % | 785.81 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9592 | -0.02 ↓ % | -3.50 ↓ % | -24.02 ↓ % | 735.59 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.125 | 0.04 ↑ % | -4.67 ↓ % | -25.81 ↓ % | 726.58 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0355944632 | 1.09 ↑ % | -1.51 ↓ % | -1.93 ↓ % | 709.46 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 709.84 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.269 | -0.57 ↓ % | 32.22 ↑ % | 24.09 ↑ % | 668.86 Million Dollars | 537.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8748 | 0.62 ↑ % | -3.83 ↓ % | -19.79 ↓ % | 658.09 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2678 | 0.64 ↑ % | -2.97 ↓ % | -18.04 ↓ % | 657.61 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018530732 | -0.22 ↓ % | -5.14 ↓ % | -20.51 ↓ % | 655.99 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075122741 | 0.48 ↑ % | -2.96 ↓ % | -11.64 ↓ % | 645.94 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072022286 | 0.33 ↑ % | -1.48 ↓ % | -21.13 ↓ % | 624.64 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7965 | -0.21 ↓ % | -1.48 ↓ % | -0.90 ↓ % | 514.69 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058008 | 0.65 ↑ % | -3.32 ↓ % | -18.58 ↓ % | 510.44 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 493.88 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709819687 | 0.23 ↑ % | -2.06 ↓ % | -17.58 ↓ % | 469.35 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1414915571 | 1.54 ↑ % | -2.26 ↓ % | -25.31 ↓ % | 458.98 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1909 | -0.03 ↓ % | 0.08 ↑ % | 0.84 ↑ % | 456.06 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2506040849 | 0.39 ↑ % | -1.24 ↓ % | -15.30 ↓ % | 454.75 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4465943843 | 3.38 ↑ % | 22.28 ↑ % | 150.08 ↑ % | 446.59 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2756 | 0.13 ↑ % | -4.13 ↓ % | -19.20 ↓ % | 423.65 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3902313158 | 0.29 ↑ % | -2.96 ↓ % | -18.59 ↓ % | 419.53 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.0984 | 0.73 ↑ % | -2.79 ↓ % | -15.72 ↓ % | 416.11 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.92 | -0.35 ↓ % | -6.39 ↓ % | -21.79 ↓ % | 414.30 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.16 | 0.18 ↑ % | -6.33 ↓ % | 14.78 ↑ % | 399.92 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387765978 | -0.16 ↓ % | -1.41 ↓ % | -14.00 ↓ % | 398.22 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1293 | -0.53 ↓ % | -3.74 ↓ % | -17.49 ↓ % | 395.55 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 394.96 Million Dollars | 494.50 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.59 | 0.41 ↑ % | 15.47 ↑ % | 25.10 ↑ % | 383.97 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1769686860 | 0.67 ↑ % | -2.59 ↓ % | -22.77 ↓ % | 374.47 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059344245 | 0.39 ↑ % | -3.00 ↓ % | -21.16 ↓ % | 373.04 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0407219005 | 0.29 ↑ % | -4.61 ↓ % | -0.78 ↓ % | 358.97 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5409 | 0.45 ↑ % | -2.60 ↓ % | -16.28 ↓ % | 354.98 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3995 | -0.23 ↓ % | -4.44 ↓ % | -6.53 ↓ % | 349.87 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 96 | 0.1525461359 | 0.39 ↑ % | -2.40 ↓ % | -16.97 ↓ % | 348.24 Million Dollars | 36.86 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0196557016 | -3.75 ↓ % | -8.29 ↓ % | -24.89 ↓ % | 345.94 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 98 | 0.1414984946 | -0.85 ↓ % | -8.41 ↓ % | 26.45 ↑ % | 341.11 Million Dollars | 23.23 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0539310466 | 0.21 ↑ % | -0.14 ↓ % | -9.72 ↓ % | 336.60 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2290724697 | 0.92 ↑ % | -5.27 ↓ % | -19.17 ↓ % | 335.39 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
