Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,553.58 | -0.15 ↓ % | 1.09 ↑ % | 1.82 ↑ % | 1,768.44 Billion Dollars | 19.24 Billion Dollars | 75,349.00 |
| 2 | Ethereum (ETH) | 2,994.59 | -0.29 ↓ % | 0.66 ↑ % | 3.37 ↑ % | 361.43 Billion Dollars | 10.23 Billion Dollars | 2,548.06 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 186.86 Billion Dollars | 50.95 Billion Dollars | 0.8498 |
| 4 | BNB (BNB) | 862.27 | -0.07 ↓ % | -0.27 ↓ % | 3.88 ↑ % | 118.76 Billion Dollars | 1.61 Billion Dollars | 733.70 |
| 5 | XRP (XRP) | 1.8751 | -0.13 ↓ % | 1.84 ↑ % | 2.50 ↑ % | 113.77 Billion Dollars | 1.40 Billion Dollars | 1.5955 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.17 Billion Dollars | 5.15 Billion Dollars | 0.8506 |
| 7 | Solana (SOL) | 126.53 | -0.24 ↓ % | 1.29 ↑ % | 5.62 ↑ % | 71.26 Billion Dollars | 2.47 Billion Dollars | 107.66 |
| 8 | TRON (TRX) | 0.2866069182 | 0.15 ↑ % | 1.04 ↑ % | 2.79 ↑ % | 27.14 Billion Dollars | 403.27 Million Dollars | 0.2438698142 |
| 9 | Dogecoin (DOGE) | 0.1258720164 | -0.56 ↓ % | 6.98 ↑ % | 2.07 ↑ % | 21.16 Billion Dollars | 1.31 Billion Dollars | 0.1071027366 |
| 10 | Cardano (ADA) | 0.3550586738 | -0.42 ↓ % | 6.28 ↑ % | 3.63 ↑ % | 12.76 Billion Dollars | 531.16 Million Dollars | 0.3021144548 |
| 11 | Bitcoin Cash (BCH) | 590.59 | -0.31 ↓ % | -1.59 ↓ % | 0.34 ↑ % | 11.80 Billion Dollars | 277.20 Million Dollars | 502.53 |
| 12 | Chainlink (LINK) | 12.61 | 0.24 ↑ % | 3.21 ↑ % | 4.51 ↑ % | 8.93 Billion Dollars | 428.97 Million Dollars | 10.73 |
| 13 | UNUS SED LEO (LEO) | 9.563 | -0.04 ↓ % | -0.50 ↓ % | 13.64 ↑ % | 8.81 Billion Dollars | 578.77 Thousand Dollar | 8.137 |
| 14 | Zcash (ZEC) | 528.57 | 0.79 ↑ % | 3.15 ↑ % | 20.64 ↑ % | 8.70 Billion Dollars | 481.37 Million Dollars | 449.75 |
| 15 | Hyperliquid (HYPE) | 24.24 | 0.34 ↑ % | -4.90 ↓ % | -0.96 ↓ % | 8.23 Billion Dollars | 221.10 Million Dollars | 20.63 |
| 16 | Monero (XMR) | 417.49 | -0.60 ↓ % | -3.58 ↓ % | -5.09 ↓ % | 7.70 Billion Dollars | 54.83 Million Dollars | 355.23 |
| 17 | Stellar (XLM) | 0.2080987480 | -0.22 ↓ % | 3.03 ↑ % | -0.27 ↓ % | 6.74 Billion Dollars | 123.94 Million Dollars | 0.1770683113 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 66.39 Million Dollars | 0.8495 |
| 19 | Litecoin (LTC) | 79.62 | -0.23 ↓ % | 3.57 ↑ % | 5.03 ↑ % | 6.11 Billion Dollars | 257.42 Million Dollars | 67.75 |
| 20 | Canton (CC) | 0.1589214503 | -0.56 ↓ % | 3.60 ↑ % | 60.72 ↑ % | 5.86 Billion Dollars | 73.78 Million Dollars | 0.1352240372 |
| 21 | Avalanche (AVAX) | 13.54 | -0.29 ↓ % | 9.81 ↑ % | 12.27 ↑ % | 5.82 Billion Dollars | 460.79 Million Dollars | 11.52 |
| 22 | Sui (SUI) | 1.4617 | -0.58 ↓ % | 3.90 ↑ % | 7.47 ↑ % | 5.54 Billion Dollars | 362.54 Million Dollars | 1.2438 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.53 Million Dollars | 0.8506 |
| 24 | Hedera (HBAR) | 0.1130496167 | -0.78 ↓ % | 5.48 ↑ % | 4.04 ↑ % | 4.84 Billion Dollars | 117.20 Million Dollars | 0.0961923362 |
| 25 | Shiba Inu (SHIB) | 0.0000074000 | -0.65 ↓ % | 6.84 ↑ % | 5.05 ↑ % | 4.36 Billion Dollars | 103.57 Million Dollars | 0.0000062965 |
| 26 | Toncoin (TON) | 1.6818 | -0.80 ↓ % | 1.08 ↑ % | 12.10 ↑ % | 4.06 Billion Dollars | 92.48 Million Dollars | 1.4310 |
| 27 | World Liberty Financial (WLFI) | 0.1475227058 | 0.51 ↑ % | 2.84 ↑ % | 7.23 ↑ % | 3.94 Billion Dollars | 58.79 Million Dollars | 0.1255250050 |
| 28 | Uniswap (UNI) | 5.774 | -0.49 ↓ % | 1.67 ↑ % | 0.04 ↑ % | 3.64 Billion Dollars | 253.56 Million Dollars | 4.913 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 147.07 Million Dollars | 0.8505 |
| 30 | Cronos (CRO) | 0.0934694272 | 0.04 ↑ % | 2.98 ↑ % | 2.05 ↑ % | 3.61 Billion Dollars | 14.95 Million Dollars | 0.0795318270 |
| 31 | Polkadot (DOT) | 1.9954 | -0.36 ↓ % | 12.09 ↑ % | 20.20 ↑ % | 3.29 Billion Dollars | 222.50 Million Dollars | 1.6978 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | -0.13 ↓ % | 3.28 Billion Dollars | 655.23 Million Dollars | 0.8507 |
| 33 | Mantle (MNT) | 0.9710 | -0.11 ↓ % | 0.27 ↑ % | -4.94 ↓ % | 3.16 Billion Dollars | 31.38 Million Dollars | 0.8262 |
| 34 | Bitget Token (BGB) | 3.491 | -0.30 ↓ % | 0.21 ↑ % | 1.04 ↑ % | 2.44 Billion Dollars | 19.32 Million Dollars | 2.970 |
| 35 | Bittensor (TAO) | 229.49 | 0.06 ↑ % | 4.04 ↑ % | 4.77 ↑ % | 2.42 Billion Dollars | 58.63 Million Dollars | 195.27 |
| 36 | OKB (OKB) | 110.03 | -0.16 ↓ % | -0.04 ↓ % | 2.86 ↑ % | 2.31 Billion Dollars | 17.09 Million Dollars | 93.63 |
| 37 | Aave (AAVE) | 148.84 | -0.10 ↓ % | 1.83 ↑ % | -0.03 ↓ % | 2.28 Billion Dollars | 124.29 Million Dollars | 126.64 |
| 38 | NEAR Protocol (NEAR) | 1.6265 | 0.07 ↑ % | 6.84 ↑ % | 13.16 ↑ % | 2.09 Billion Dollars | 146.11 Million Dollars | 1.3840 |
| 39 | Pepe (PEPE) | 0.0000048809 | -0.96 ↓ % | 20.67 ↑ % | 25.77 ↑ % | 2.05 Billion Dollars | 552.70 Million Dollars | 0.0000041531 |
| 40 | MemeCore (M) | 1.5527 | -0.35 ↓ % | -1.14 ↓ % | 18.07 ↑ % | 1.94 Billion Dollars | 12.72 Million Dollars | 1.3212 |
| 41 | Ethereum Classic (ETC) | 12.00 | -0.36 ↓ % | 4.14 ↑ % | 2.75 ↑ % | 1.86 Billion Dollars | 73.26 Million Dollars | 10.21 |
| 42 | Tether Gold (XAUt) | 4,349.30 | 0.16 ↑ % | 0.51 ↑ % | -3.55 ↓ % | 1.78 Billion Dollars | 112.72 Million Dollars | 3,700.76 |
| 43 | Aster (ASTER) | 0.7106 | 0.01 ↑ % | 2.49 ↑ % | 5.03 ↑ % | 1.77 Billion Dollars | 81.47 Million Dollars | 0.6047 |
| 44 | Pi (PI) | 0.2045522974 | -0.36 ↓ % | 0.50 ↑ % | 0.28 ↑ % | 1.71 Billion Dollars | 7.55 Million Dollars | 0.1740506861 |
| 45 | Ethena (ENA) | 0.2170537691 | -0.28 ↓ % | 8.07 ↑ % | 8.95 ↑ % | 1.67 Billion Dollars | 91.41 Million Dollars | 0.1846880134 |
| 46 | Internet Computer (ICP) | 2.977 | -0.79 ↓ % | 4.26 ↑ % | -0.36 ↓ % | 1.63 Billion Dollars | 138.79 Million Dollars | 2.533 |
| 47 | PAX Gold (PAXG) | 4,356.68 | 0.15 ↑ % | 0.53 ↑ % | -3.68 ↓ % | 1.61 Billion Dollars | 73.66 Million Dollars | 3,707.04 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 9.59 Million Dollars | 0.8506 |
| 49 | Midnight (NIGHT) | 0.0861900338 | -0.96 ↓ % | -2.40 ↓ % | 12.07 ↑ % | 1.43 Billion Dollars | 53.05 Million Dollars | 0.0733378931 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.15 ↓ % | 0.70 ↑ % | 0.69 ↑ % | 1.43 Billion Dollars | 1.23 Million Dollars | 9.185 |
| 51 | Aptos (APT) | 1.8586 | -0.11 ↓ % | 12.13 ↑ % | 16.07 ↑ % | 1.40 Billion Dollars | 101.84 Million Dollars | 1.5815 |
| 52 | Sky (SKY) | 0.0606900280 | 0.18 ↑ % | 5.25 ↑ % | -9.67 ↓ % | 1.39 Billion Dollars | 10.17 Million Dollars | 0.0516402951 |
| 53 | Worldcoin (WLD) | 0.5174 | -0.43 ↓ % | 7.04 ↑ % | 7.59 ↑ % | 1.38 Billion Dollars | 69.98 Million Dollars | 0.4402157870 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 38.10 Million Dollars | 0.8503 |
| 55 | Ondo (ONDO) | 0.3854734842 | -0.03 ↓ % | 6.83 ↑ % | 4.77 ↑ % | 1.22 Billion Dollars | 44.15 Million Dollars | 0.3279939911 |
| 56 | Kaspa (KAS) | 0.0444363363 | -0.61 ↓ % | 3.31 ↑ % | 1.46 ↑ % | 1.20 Billion Dollars | 17.32 Million Dollars | 0.0378102564 |
| 57 | Arbitrum (ARB) | 0.2002225542 | -0.27 ↓ % | 6.95 ↑ % | 9.07 ↑ % | 1.15 Billion Dollars | 75.51 Million Dollars | 0.1703665682 |
| 58 | POL (prev. MATIC) (POL) | 0.1059784601 | -0.05 ↓ % | 5.25 ↑ % | 3.21 ↑ % | 1.12 Billion Dollars | 58.49 Million Dollars | 0.0901755880 |
| 59 | Filecoin (FIL) | 1.4891 | 0.36 ↑ % | 14.20 ↑ % | 22.54 ↑ % | 1.09 Billion Dollars | 291.61 Million Dollars | 1.2671 |
| 60 | Algorand (ALGO) | 0.1195095115 | -0.86 ↓ % | 7.98 ↑ % | 4.54 ↑ % | 1.06 Billion Dollars | 33.13 Million Dollars | 0.1016889702 |
| 61 | Cosmos (ATOM) | 2.064 | -0.08 ↓ % | 6.97 ↑ % | 5.55 ↑ % | 1.00 Billion Dollars | 47.12 Million Dollars | 1.7558 |
| 62 | MYX Finance (MYX) | 3.911 | 0.57 ↑ % | 2.50 ↑ % | 19.50 ↑ % | 983.63 Million Dollars | 13.36 Million Dollars | 3.328 |
| 63 | XDC Network (XDC) | 0.0514628253 | 0.14 ↑ % | 0.87 ↑ % | 7.72 ↑ % | 982.06 Million Dollars | 20.63 Million Dollars | 0.0437889976 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.860 | -0.55 ↓ % | 1.20 ↑ % | 0.02 ↑ % | 972.06 Million Dollars | 196.97 Million Dollars | 4.136 |
| 65 | VeChain (VET) | 0.0110050232 | -0.49 ↓ % | 5.33 ↑ % | 6.21 ↑ % | 946.27 Million Dollars | 19.15 Million Dollars | 0.0093640202 |
| 66 | Quant (QNT) | 74.92 | -0.17 ↓ % | 7.82 ↑ % | 3.41 ↑ % | 904.44 Million Dollars | 16.96 Million Dollars | 63.75 |
| 67 | Flare (FLR) | 0.0108632545 | 0.00 ↑ % | 6.31 ↑ % | -3.08 ↓ % | 895.64 Million Dollars | 7.43 Million Dollars | 0.0092433912 |
| 68 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.08 ↑ % | -0.11 ↓ % | 855.72 Million Dollars | 3.90 Million Dollars | 0.8497 |
| 69 | GateToken (GT) | 10.37 | -0.09 ↓ % | 0.37 ↑ % | 2.18 ↑ % | 831.59 Million Dollars | 2.04 Million Dollars | 8.827 |
| 70 | Sei (SEI) | 0.1155935713 | -0.64 ↓ % | 3.72 ↑ % | 8.22 ↑ % | 750.33 Million Dollars | 35.67 Million Dollars | 0.0983569515 |
| 71 | Pump.fun (PUMP) | 0.0020980467 | 0.40 ↑ % | 7.44 ↑ % | 20.56 ↑ % | 742.71 Million Dollars | 112.56 Million Dollars | 0.0017851985 |
| 72 | Render (RENDER) | 1.3872 | 0.83 ↑ % | 7.24 ↑ % | 13.01 ↑ % | 719.39 Million Dollars | 25.98 Million Dollars | 1.1804 |
| 73 | Bonk (BONK) | 0.0000081177 | -0.67 ↓ % | 8.36 ↑ % | 5.91 ↑ % | 714.32 Million Dollars | 68.97 Million Dollars | 0.0000069072 |
| 74 | PancakeSwap (CAKE) | 1.9857 | 0.10 ↑ % | 5.14 ↑ % | 10.52 ↑ % | 666.62 Million Dollars | 50.02 Million Dollars | 1.6896 |
| 75 | Lighter (LIT) | 2.617 | -2.30 ↓ % | 9.76 ↑ % | -2.08 ↓ % | 654.31 Million Dollars | 24.49 Million Dollars | 2.227 |
| 76 | Story (IP) | 1.9404 | -3.26 ↓ % | 13.59 ↑ % | 33.68 ↑ % | 661.00 Million Dollars | 194.00 Million Dollars | 1.6510 |
| 77 | Jupiter (JUP) | 0.1985402904 | -0.39 ↓ % | 5.37 ↑ % | 2.84 ↑ % | 633.43 Million Dollars | 17.92 Million Dollars | 0.1689351535 |
| 78 | Pudgy Penguins (PENGU) | 0.0093434197 | -0.95 ↓ % | 7.41 ↑ % | 6.44 ↑ % | 587.33 Million Dollars | 88.50 Million Dollars | 0.0079501850 |
| 79 | Nexo (NEXO) | 0.9014 | -0.07 ↓ % | 1.85 ↑ % | -0.32 ↓ % | 582.42 Million Dollars | 5.98 Million Dollars | 0.7670 |
| 80 | Optimism (OP) | 0.2958576398 | -0.02 ↓ % | 10.06 ↑ % | 17.15 ↑ % | 575.17 Million Dollars | 69.77 Million Dollars | 0.2517411237 |
| 81 | Curve DAO Token (CRV) | 0.3922594419 | 0.69 ↑ % | 9.38 ↑ % | 1.79 ↑ % | 568.39 Million Dollars | 54.53 Million Dollars | 0.3337680675 |
| 82 | Dash (DASH) | 43.33 | 0.37 ↑ % | 4.05 ↑ % | 14.10 ↑ % | 543.40 Million Dollars | 96.69 Million Dollars | 36.87 |
| 83 | Tezos (XTZ) | 0.5041 | -0.33 ↓ % | 2.26 ↑ % | 13.96 ↑ % | 539.77 Million Dollars | 15.15 Million Dollars | 0.4289583744 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 515.28 Million Dollars | 2.02 Billion Dollars | 0.8492 |
| 85 | Lido DAO (LDO) | 0.6058 | -0.19 ↓ % | 4.78 ↑ % | 11.45 ↑ % | 512.89 Million Dollars | 33.05 Million Dollars | 0.5155 |
| 86 | Immutable (IMX) | 0.2499434458 | -1.10 ↓ % | 14.45 ↑ % | 10.52 ↑ % | 497.13 Million Dollars | 23.81 Million Dollars | 0.2126733788 |
| 87 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | 0.02 ↑ % | -0.18 ↓ % | 492.86 Million Dollars | 9.49 Million Dollars | 0.8480 |
| 88 | 0.2125354611 | -0.42 ↓ % | 6.34 ↑ % | 5.14 ↑ % | 491.41 Million Dollars | 45.47 Million Dollars | 0.1808434483 | |
| 89 | ether.fi (ETHFI) | 0.7351 | -0.11 ↓ % | 6.36 ↑ % | 11.26 ↑ % | 479.83 Million Dollars | 27.90 Million Dollars | 0.6255 |
| 90 | Stacks (STX) | 0.2622159992 | -0.44 ↓ % | 7.95 ↑ % | 7.03 ↑ % | 475.82 Million Dollars | 9.71 Million Dollars | 0.2231159227 |
| 91 | SPX6900 (SPX) | 0.5010 | -0.39 ↓ % | 5.32 ↑ % | 6.46 ↑ % | 466.38 Million Dollars | 11.73 Million Dollars | 0.4262536662 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6938 | -0.08 ↓ % | 6.73 ↑ % | 3.59 ↑ % | 455.22 Million Dollars | 48.13 Million Dollars | 0.5904 |
| 93 | Injective (INJ) | 4.527 | -0.02 ↓ % | 7.30 ↑ % | 1.94 ↑ % | 452.55 Million Dollars | 36.26 Million Dollars | 3.852 |
| 94 | DoubleZero (2Z) | 0.1263437036 | 1.72 ↑ % | 2.78 ↑ % | 4.18 ↑ % | 438.59 Million Dollars | 18.26 Million Dollars | 0.1075040886 |
| 95 | Aerodrome Finance (AERO) | 0.4702348566 | 0.44 ↑ % | 16.69 ↑ % | -0.92 ↓ % | 428.70 Million Dollars | 42.96 Million Dollars | 0.4001162562 |
| 96 | Celestia (TIA) | 0.4943160241 | -0.46 ↓ % | 7.50 ↑ % | 12.72 ↑ % | 426.00 Million Dollars | 43.59 Million Dollars | 0.4206065845 |
| 97 | Chiliz (CHZ) | 0.0417377993 | 0.58 ↑ % | -1.38 ↓ % | 24.19 ↑ % | 425.42 Million Dollars | 77.90 Million Dollars | 0.0355141091 |
| 98 | AB (AB) | 0.0045014479 | -0.06 ↓ % | -0.15 ↓ % | -2.68 ↓ % | 424.62 Million Dollars | 10.46 Million Dollars | 0.0038302190 |
| 99 | Maple Finance (SYRUP) | 0.3668936724 | -0.88 ↓ % | 11.96 ↑ % | 11.20 ↑ % | 421.80 Million Dollars | 40.26 Million Dollars | 0.3121846894 |
| 100 | FLOKI (FLOKI) | 0.0000436859 | -0.65 ↓ % | 10.64 ↑ % | 11.46 ↑ % | 416.76 Million Dollars | 50.56 Million Dollars | 0.0000371717 |
